currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-RSD en RSD-CNY wisselkoersen - 2026

CNY-RSD en RSD-CNY wisselkoersen - 2026

CNY-RSD en RSD-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-RSD en RSD-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CNY = 14,3714 RSD
1 RSD = 0,0696 CNY
1J 2J 3J

Jan 2026

DatumCNY-RSDRSD-CNY
01 jan 2026 1 CNY = 14.2873 RSD 1 RSD = 0.07 CNY
02 jan 2026 1 CNY = 14.2999 RSD 1 RSD = 0.0699 CNY
03 jan 2026 1 CNY = 14.2977 RSD 1 RSD = 0.0699 CNY
04 jan 2026 1 CNY = 14.2977 RSD 1 RSD = 0.0699 CNY
05 jan 2026 1 CNY = 14.3532 RSD 1 RSD = 0.0697 CNY
06 jan 2026 1 CNY = 14.3384 RSD 1 RSD = 0.0697 CNY
07 jan 2026 1 CNY = 14.3778 RSD 1 RSD = 0.0696 CNY
08 jan 2026 1 CNY = 14.3583 RSD 1 RSD = 0.0696 CNY
09 jan 2026 1 CNY = 14.4276 RSD 1 RSD = 0.0693 CNY
10 jan 2026 1 CNY = 14.469 RSD 1 RSD = 0.0691 CNY
11 jan 2026 1 CNY = 14.4497 RSD 1 RSD = 0.0692 CNY
12 jan 2026 1 CNY = 14.393 RSD 1 RSD = 0.0695 CNY
13 jan 2026 1 CNY = 14.4394 RSD 1 RSD = 0.0693 CNY
14 jan 2026 1 CNY = 14.4226 RSD 1 RSD = 0.0693 CNY
15 jan 2026 1 CNY = 14.4717 RSD 1 RSD = 0.0691 CNY
16 jan 2026 1 CNY = 14.5025 RSD 1 RSD = 0.069 CNY
17 jan 2026 1 CNY = 14.5085 RSD 1 RSD = 0.0689 CNY
18 jan 2026 1 CNY = 14.5085 RSD 1 RSD = 0.0689 CNY
19 jan 2026 1 CNY = 14.4835 RSD 1 RSD = 0.069 CNY
20 jan 2026 1 CNY = 14.3586 RSD 1 RSD = 0.0696 CNY
21 jan 2026 1 CNY = 14.3777 RSD 1 RSD = 0.0696 CNY
22 jan 2026 1 CNY = 14.4004 RSD 1 RSD = 0.0694 CNY
23 jan 2026 1 CNY = 14.3421 RSD 1 RSD = 0.0697 CNY
24 jan 2026 1 CNY = 14.2325 RSD 1 RSD = 0.0703 CNY
25 jan 2026 1 CNY = 14.2325 RSD 1 RSD = 0.0703 CNY
26 jan 2026 1 CNY = 14.2119 RSD 1 RSD = 0.0704 CNY
27 jan 2026 1 CNY = 14.1704 RSD 1 RSD = 0.0706 CNY
28 jan 2026 1 CNY = 14.0878 RSD 1 RSD = 0.071 CNY
29 jan 2026 1 CNY = 14.1268 RSD 1 RSD = 0.0708 CNY
30 jan 2026 1 CNY = 14.1732 RSD 1 RSD = 0.0706 CNY
31 jan 2026 1 CNY = 14.2117 RSD 1 RSD = 0.0704 CNY

Feb 2026

DatumCNY-RSDRSD-CNY
01 feb 2026 1 CNY = 14.2459 RSD 1 RSD = 0.0702 CNY
02 feb 2026 1 CNY = 14.2449 RSD 1 RSD = 0.0702 CNY
03 feb 2026 1 CNY = 14.3394 RSD 1 RSD = 0.0697 CNY
04 feb 2026 1 CNY = 14.3129 RSD 1 RSD = 0.0699 CNY
05 feb 2026 1 CNY = 14.3323 RSD 1 RSD = 0.0698 CNY
06 feb 2026 1 CNY = 14.3481 RSD 1 RSD = 0.0697 CNY
07 feb 2026 1 CNY = 14.347 RSD 1 RSD = 0.0697 CNY
08 feb 2026 1 CNY = 14.306 RSD 1 RSD = 0.0699 CNY
09 feb 2026 1 CNY = 14.2432 RSD 1 RSD = 0.0702 CNY
10 feb 2026 1 CNY = 14.256 RSD 1 RSD = 0.0701 CNY
11 feb 2026 1 CNY = 14.271 RSD 1 RSD = 0.0701 CNY
12 feb 2026 1 CNY = 14.3001 RSD 1 RSD = 0.0699 CNY
13 feb 2026 1 CNY = 14.3368 RSD 1 RSD = 0.0698 CNY
14 feb 2026 1 CNY = 14.3167 RSD 1 RSD = 0.0698 CNY
15 feb 2026 1 CNY = 14.3167 RSD 1 RSD = 0.0698 CNY
16 feb 2026 1 CNY = 14.3426 RSD 1 RSD = 0.0697 CNY
17 feb 2026 1 CNY = 14.3695 RSD 1 RSD = 0.0696 CNY
18 feb 2026 1 CNY = 14.3479 RSD 1 RSD = 0.0697 CNY
19 feb 2026 1 CNY = 14.4345 RSD 1 RSD = 0.0693 CNY
20 feb 2026 1 CNY = 14.4456 RSD 1 RSD = 0.0692 CNY
21 feb 2026 1 CNY = 14.4112 RSD 1 RSD = 0.0694 CNY
22 feb 2026 1 CNY = 14.4112 RSD 1 RSD = 0.0694 CNY
23 feb 2026 1 CNY = 14.4311 RSD 1 RSD = 0.0693 CNY
24 feb 2026 1 CNY = 14.435 RSD 1 RSD = 0.0693 CNY
25 feb 2026 1 CNY = 14.4763 RSD 1 RSD = 0.0691 CNY
26 feb 2026 1 CNY = 14.5198 RSD 1 RSD = 0.0689 CNY
27 feb 2026 1 CNY = 14.5369 RSD 1 RSD = 0.0688 CNY
28 feb 2026 1 CNY = 14.4806 RSD 1 RSD = 0.0691 CNY

Mar 2026

DatumCNY-RSDRSD-CNY
01 mrt 2026 1 CNY = 14.4806 RSD 1 RSD = 0.0691 CNY
02 mrt 2026 1 CNY = 14.6017 RSD 1 RSD = 0.0685 CNY
03 mrt 2026 1 CNY = 14.6929 RSD 1 RSD = 0.0681 CNY
04 mrt 2026 1 CNY = 14.6111 RSD 1 RSD = 0.0684 CNY
05 mrt 2026 1 CNY = 14.6292 RSD 1 RSD = 0.0684 CNY

CNY-RSD en RSD-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats