> CNY-RSD en RSD-CNY wisselkoersen - 2025

CNY-RSD en RSD-CNY wisselkoersen - 2025

CNY-RSD en RSD-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-RSD en RSD-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 15,2973 RSD

1 RSD = 0,0654 CNY

1J 2J 3J

CNY tegen RSDRSD tegen CNY

Jan 2025

Datum	CNY-RSD	RSD-CNY
01 jan 2025	1 CNY = 15.4026 RSD	1 RSD = 0.0649 CNY
02 jan 2025	1 CNY = 15.5249 RSD	1 RSD = 0.0644 CNY
03 jan 2025	1 CNY = 15.5221 RSD	1 RSD = 0.0644 CNY
04 jan 2025	1 CNY = 15.4987 RSD	1 RSD = 0.0645 CNY
05 jan 2025	1 CNY = 15.4987 RSD	1 RSD = 0.0645 CNY
06 jan 2025	1 CNY = 15.356 RSD	1 RSD = 0.0651 CNY
07 jan 2025	1 CNY = 15.3778 RSD	1 RSD = 0.065 CNY
08 jan 2025	1 CNY = 15.5134 RSD	1 RSD = 0.0645 CNY
09 jan 2025	1 CNY = 15.5033 RSD	1 RSD = 0.0645 CNY
10 jan 2025	1 CNY = 15.4936 RSD	1 RSD = 0.0645 CNY
11 jan 2025	1 CNY = 15.5682 RSD	1 RSD = 0.0642 CNY
12 jan 2025	1 CNY = 15.5682 RSD	1 RSD = 0.0642 CNY
13 jan 2025	1 CNY = 15.6636 RSD	1 RSD = 0.0638 CNY
14 jan 2025	1 CNY = 15.5838 RSD	1 RSD = 0.0642 CNY
15 jan 2025	1 CNY = 15.5013 RSD	1 RSD = 0.0645 CNY
16 jan 2025	1 CNY = 15.5287 RSD	1 RSD = 0.0644 CNY
17 jan 2025	1 CNY = 15.5182 RSD	1 RSD = 0.0644 CNY
18 jan 2025	1 CNY = 15.5666 RSD	1 RSD = 0.0642 CNY
19 jan 2025	1 CNY = 15.5125 RSD	1 RSD = 0.0645 CNY
20 jan 2025	1 CNY = 15.5308 RSD	1 RSD = 0.0644 CNY
21 jan 2025	1 CNY = 15.4638 RSD	1 RSD = 0.0647 CNY
22 jan 2025	1 CNY = 15.4299 RSD	1 RSD = 0.0648 CNY
23 jan 2025	1 CNY = 15.438 RSD	1 RSD = 0.0648 CNY
24 jan 2025	1 CNY = 15.4265 RSD	1 RSD = 0.0648 CNY
25 jan 2025	1 CNY = 15.3897 RSD	1 RSD = 0.065 CNY
26 jan 2025	1 CNY = 15.3897 RSD	1 RSD = 0.065 CNY
27 jan 2025	1 CNY = 15.3631 RSD	1 RSD = 0.0651 CNY
28 jan 2025	1 CNY = 15.4977 RSD	1 RSD = 0.0645 CNY
29 jan 2025	1 CNY = 15.5274 RSD	1 RSD = 0.0644 CNY
30 jan 2025	1 CNY = 15.7073 RSD	1 RSD = 0.0637 CNY
31 jan 2025	1 CNY = 15.6956 RSD	1 RSD = 0.0637 CNY

Feb 2025

Datum	CNY-RSD	RSD-CNY
01 feb 2025	1 CNY = 15.7276 RSD	1 RSD = 0.0636 CNY
02 feb 2025	1 CNY = 15.7278 RSD	1 RSD = 0.0636 CNY
03 feb 2025	1 CNY = 15.8426 RSD	1 RSD = 0.0631 CNY
04 feb 2025	1 CNY = 15.7755 RSD	1 RSD = 0.0634 CNY
05 feb 2025	1 CNY = 15.4569 RSD	1 RSD = 0.0647 CNY
06 feb 2025	1 CNY = 15.5067 RSD	1 RSD = 0.0645 CNY
07 feb 2025	1 CNY = 15.4836 RSD	1 RSD = 0.0646 CNY
08 feb 2025	1 CNY = 15.541 RSD	1 RSD = 0.0643 CNY
09 feb 2025	1 CNY = 15.541 RSD	1 RSD = 0.0643 CNY
10 feb 2025	1 CNY = 15.5329 RSD	1 RSD = 0.0644 CNY
11 feb 2025	1 CNY = 15.5186 RSD	1 RSD = 0.0644 CNY
12 feb 2025	1 CNY = 15.4418 RSD	1 RSD = 0.0648 CNY
13 feb 2025	1 CNY = 15.4243 RSD	1 RSD = 0.0648 CNY
14 feb 2025	1 CNY = 15.337 RSD	1 RSD = 0.0652 CNY
15 feb 2025	1 CNY = 15.3802 RSD	1 RSD = 0.065 CNY
16 feb 2025	1 CNY = 15.3802 RSD	1 RSD = 0.065 CNY
17 feb 2025	1 CNY = 15.4123 RSD	1 RSD = 0.0649 CNY
18 feb 2025	1 CNY = 15.4451 RSD	1 RSD = 0.0647 CNY
19 feb 2025	1 CNY = 15.4346 RSD	1 RSD = 0.0648 CNY
20 feb 2025	1 CNY = 15.4612 RSD	1 RSD = 0.0647 CNY
21 feb 2025	1 CNY = 15.4262 RSD	1 RSD = 0.0648 CNY
22 feb 2025	1 CNY = 15.4443 RSD	1 RSD = 0.0647 CNY
23 feb 2025	1 CNY = 15.4443 RSD	1 RSD = 0.0647 CNY
24 feb 2025	1 CNY = 15.4437 RSD	1 RSD = 0.0648 CNY
25 feb 2025	1 CNY = 15.41 RSD	1 RSD = 0.0649 CNY
26 feb 2025	1 CNY = 15.4065 RSD	1 RSD = 0.0649 CNY
27 feb 2025	1 CNY = 15.3681 RSD	1 RSD = 0.0651 CNY
28 feb 2025	1 CNY = 15.4429 RSD	1 RSD = 0.0648 CNY

Mar 2025

Datum	CNY-RSD	RSD-CNY
01 mrt 2025	1 CNY = 15.4989 RSD	1 RSD = 0.0645 CNY
02 mrt 2025	1 CNY = 15.4945 RSD	1 RSD = 0.0645 CNY
03 mrt 2025	1 CNY = 15.4977 RSD	1 RSD = 0.0645 CNY
04 mrt 2025	1 CNY = 15.2432 RSD	1 RSD = 0.0656 CNY
05 mrt 2025	1 CNY = 15.0772 RSD	1 RSD = 0.0663 CNY
06 mrt 2025	1 CNY = 14.963 RSD	1 RSD = 0.0668 CNY
07 mrt 2025	1 CNY = 14.8917 RSD	1 RSD = 0.0672 CNY
08 mrt 2025	1 CNY = 14.9107 RSD	1 RSD = 0.0671 CNY
09 mrt 2025	1 CNY = 14.9476 RSD	1 RSD = 0.0669 CNY
10 mrt 2025	1 CNY = 14.942 RSD	1 RSD = 0.0669 CNY
11 mrt 2025	1 CNY = 14.8823 RSD	1 RSD = 0.0672 CNY
12 mrt 2025	1 CNY = 14.7984 RSD	1 RSD = 0.0676 CNY
13 mrt 2025	1 CNY = 14.8971 RSD	1 RSD = 0.0671 CNY
14 mrt 2025	1 CNY = 14.9025 RSD	1 RSD = 0.0671 CNY
15 mrt 2025	1 CNY = 14.8263 RSD	1 RSD = 0.0674 CNY
16 mrt 2025	1 CNY = 14.8835 RSD	1 RSD = 0.0672 CNY
17 mrt 2025	1 CNY = 14.8639 RSD	1 RSD = 0.0673 CNY
18 mrt 2025	1 CNY = 14.8353 RSD	1 RSD = 0.0674 CNY
19 mrt 2025	1 CNY = 14.8409 RSD	1 RSD = 0.0674 CNY
20 mrt 2025	1 CNY = 14.9027 RSD	1 RSD = 0.0671 CNY
21 mrt 2025	1 CNY = 14.9061 RSD	1 RSD = 0.0671 CNY
22 mrt 2025	1 CNY = 14.8642 RSD	1 RSD = 0.0673 CNY
23 mrt 2025	1 CNY = 14.9471 RSD	1 RSD = 0.0669 CNY
24 mrt 2025	1 CNY = 14.9471 RSD	1 RSD = 0.0669 CNY
25 mrt 2025	1 CNY = 14.9685 RSD	1 RSD = 0.0668 CNY
26 mrt 2025	1 CNY = 14.9729 RSD	1 RSD = 0.0668 CNY
27 mrt 2025	1 CNY = 14.9624 RSD	1 RSD = 0.0668 CNY
28 mrt 2025	1 CNY = 14.9855 RSD	1 RSD = 0.0667 CNY
29 mrt 2025	1 CNY = 14.9178 RSD	1 RSD = 0.067 CNY
30 mrt 2025	1 CNY = 14.895 RSD	1 RSD = 0.0671 CNY
31 mrt 2025	1 CNY = 14.9093 RSD	1 RSD = 0.0671 CNY

Apr 2025

Datum	CNY-RSD	RSD-CNY
01 apr 2025	1 CNY = 14.9238 RSD	1 RSD = 0.067 CNY
02 apr 2025	1 CNY = 14.9198 RSD	1 RSD = 0.067 CNY
03 apr 2025	1 CNY = 14.8345 RSD	1 RSD = 0.0674 CNY
04 apr 2025	1 CNY = 14.5411 RSD	1 RSD = 0.0688 CNY

CNY-RSD en RSD-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws