> CNY-RON en RON-CNY wisselkoersen - 2025

CNY-RON en RON-CNY wisselkoersen - 2025

CNY-RON en RON-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-RON en RON-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 0,6312 RON

1 RON = 1,5844 CNY

1J 2J 3J

CNY tegen RONRON tegen CNY

Jan 2025

Datum	CNY-RON	RON-CNY
01 jan 2025	1 CNY = 0.655 RON	1 RON = 1.5268 CNY
02 jan 2025	1 CNY = 0.66 RON	1 RON = 1.5151 CNY
03 jan 2025	1 CNY = 0.66 RON	1 RON = 1.5151 CNY
04 jan 2025	1 CNY = 0.6591 RON	1 RON = 1.5172 CNY
05 jan 2025	1 CNY = 0.6591 RON	1 RON = 1.5172 CNY
06 jan 2025	1 CNY = 0.6525 RON	1 RON = 1.5325 CNY
07 jan 2025	1 CNY = 0.6534 RON	1 RON = 1.5304 CNY
08 jan 2025	1 CNY = 0.6592 RON	1 RON = 1.517 CNY
09 jan 2025	1 CNY = 0.6586 RON	1 RON = 1.5185 CNY
10 jan 2025	1 CNY = 0.6581 RON	1 RON = 1.5195 CNY
11 jan 2025	1 CNY = 0.6624 RON	1 RON = 1.5097 CNY
12 jan 2025	1 CNY = 0.6624 RON	1 RON = 1.5097 CNY
13 jan 2025	1 CNY = 0.665 RON	1 RON = 1.5037 CNY
14 jan 2025	1 CNY = 0.6619 RON	1 RON = 1.5108 CNY
15 jan 2025	1 CNY = 0.6586 RON	1 RON = 1.5185 CNY
16 jan 2025	1 CNY = 0.6597 RON	1 RON = 1.5158 CNY
17 jan 2025	1 CNY = 0.6595 RON	1 RON = 1.5163 CNY
18 jan 2025	1 CNY = 0.6615 RON	1 RON = 1.5116 CNY
19 jan 2025	1 CNY = 0.6615 RON	1 RON = 1.5116 CNY
20 jan 2025	1 CNY = 0.6601 RON	1 RON = 1.5148 CNY
21 jan 2025	1 CNY = 0.6571 RON	1 RON = 1.5218 CNY
22 jan 2025	1 CNY = 0.6555 RON	1 RON = 1.5257 CNY
23 jan 2025	1 CNY = 0.656 RON	1 RON = 1.5245 CNY
24 jan 2025	1 CNY = 0.6554 RON	1 RON = 1.5257 CNY
25 jan 2025	1 CNY = 0.6544 RON	1 RON = 1.5281 CNY
26 jan 2025	1 CNY = 0.6544 RON	1 RON = 1.5281 CNY
27 jan 2025	1 CNY = 0.6527 RON	1 RON = 1.5322 CNY
28 jan 2025	1 CNY = 0.6584 RON	1 RON = 1.5189 CNY
29 jan 2025	1 CNY = 0.6596 RON	1 RON = 1.5161 CNY
30 jan 2025	1 CNY = 0.6672 RON	1 RON = 1.4987 CNY
31 jan 2025	1 CNY = 0.6668 RON	1 RON = 1.4996 CNY

Feb 2025

Datum	CNY-RON	RON-CNY
01 feb 2025	1 CNY = 0.6681 RON	1 RON = 1.4968 CNY
02 feb 2025	1 CNY = 0.6681 RON	1 RON = 1.4968 CNY
03 feb 2025	1 CNY = 0.6731 RON	1 RON = 1.4856 CNY
04 feb 2025	1 CNY = 0.6704 RON	1 RON = 1.4916 CNY
05 feb 2025	1 CNY = 0.6569 RON	1 RON = 1.5222 CNY
06 feb 2025	1 CNY = 0.659 RON	1 RON = 1.5175 CNY
07 feb 2025	1 CNY = 0.6582 RON	1 RON = 1.5194 CNY
08 feb 2025	1 CNY = 0.6603 RON	1 RON = 1.5144 CNY
09 feb 2025	1 CNY = 0.6603 RON	1 RON = 1.5144 CNY
10 feb 2025	1 CNY = 0.6603 RON	1 RON = 1.5144 CNY
11 feb 2025	1 CNY = 0.6597 RON	1 RON = 1.5159 CNY
12 feb 2025	1 CNY = 0.6563 RON	1 RON = 1.5238 CNY
13 feb 2025	1 CNY = 0.6556 RON	1 RON = 1.5254 CNY
14 feb 2025	1 CNY = 0.6519 RON	1 RON = 1.5341 CNY
15 feb 2025	1 CNY = 0.6539 RON	1 RON = 1.5293 CNY
16 feb 2025	1 CNY = 0.6539 RON	1 RON = 1.5293 CNY
17 feb 2025	1 CNY = 0.6549 RON	1 RON = 1.5269 CNY
18 feb 2025	1 CNY = 0.6563 RON	1 RON = 1.5238 CNY
19 feb 2025	1 CNY = 0.6557 RON	1 RON = 1.5251 CNY
20 feb 2025	1 CNY = 0.6568 RON	1 RON = 1.5226 CNY
21 feb 2025	1 CNY = 0.6553 RON	1 RON = 1.526 CNY
22 feb 2025	1 CNY = 0.6562 RON	1 RON = 1.5239 CNY
23 feb 2025	1 CNY = 0.6562 RON	1 RON = 1.5239 CNY
24 feb 2025	1 CNY = 0.6561 RON	1 RON = 1.5241 CNY
25 feb 2025	1 CNY = 0.6545 RON	1 RON = 1.5278 CNY
26 feb 2025	1 CNY = 0.6542 RON	1 RON = 1.5287 CNY
27 feb 2025	1 CNY = 0.6525 RON	1 RON = 1.5326 CNY
28 feb 2025	1 CNY = 0.6559 RON	1 RON = 1.5247 CNY

Mar 2025

Datum	CNY-RON	RON-CNY
01 mrt 2025	1 CNY = 0.6578 RON	1 RON = 1.5202 CNY
02 mrt 2025	1 CNY = 0.6577 RON	1 RON = 1.5204 CNY
03 mrt 2025	1 CNY = 0.6586 RON	1 RON = 1.5185 CNY
04 mrt 2025	1 CNY = 0.6476 RON	1 RON = 1.5441 CNY
05 mrt 2025	1 CNY = 0.6405 RON	1 RON = 1.5613 CNY
06 mrt 2025	1 CNY = 0.6356 RON	1 RON = 1.5734 CNY
07 mrt 2025	1 CNY = 0.6326 RON	1 RON = 1.5808 CNY
08 mrt 2025	1 CNY = 0.6335 RON	1 RON = 1.5785 CNY
09 mrt 2025	1 CNY = 0.6348 RON	1 RON = 1.5752 CNY
10 mrt 2025	1 CNY = 0.6344 RON	1 RON = 1.5762 CNY
11 mrt 2025	1 CNY = 0.6325 RON	1 RON = 1.5811 CNY
12 mrt 2025	1 CNY = 0.6291 RON	1 RON = 1.5896 CNY
13 mrt 2025	1 CNY = 0.6334 RON	1 RON = 1.5789 CNY
14 mrt 2025	1 CNY = 0.6333 RON	1 RON = 1.579 CNY
15 mrt 2025	1 CNY = 0.632 RON	1 RON = 1.5823 CNY
16 mrt 2025	1 CNY = 0.632 RON	1 RON = 1.5824 CNY
17 mrt 2025	1 CNY = 0.6313 RON	1 RON = 1.5839 CNY
18 mrt 2025	1 CNY = 0.6301 RON	1 RON = 1.587 CNY
19 mrt 2025	1 CNY = 0.6302 RON	1 RON = 1.5868 CNY
20 mrt 2025	1 CNY = 0.6329 RON	1 RON = 1.5802 CNY
21 mrt 2025	1 CNY = 0.633 RON	1 RON = 1.5797 CNY
22 mrt 2025	1 CNY = 0.6342 RON	1 RON = 1.5767 CNY
23 mrt 2025	1 CNY = 0.6332 RON	1 RON = 1.5793 CNY
24 mrt 2025	1 CNY = 0.6346 RON	1 RON = 1.5757 CNY
25 mrt 2025	1 CNY = 0.6355 RON	1 RON = 1.5737 CNY
26 mrt 2025	1 CNY = 0.6355 RON	1 RON = 1.5736 CNY
27 mrt 2025	1 CNY = 0.6359 RON	1 RON = 1.5726 CNY
28 mrt 2025	1 CNY = 0.6357 RON	1 RON = 1.5732 CNY
29 mrt 2025	1 CNY = 0.6331 RON	1 RON = 1.5794 CNY
30 mrt 2025	1 CNY = 0.6326 RON	1 RON = 1.5808 CNY
31 mrt 2025	1 CNY = 0.6333 RON	1 RON = 1.579 CNY

Apr 2025

Datum	CNY-RON	RON-CNY
01 apr 2025	1 CNY = 0.6338 RON	1 RON = 1.5778 CNY
02 apr 2025	1 CNY = 0.6338 RON	1 RON = 1.5779 CNY
03 apr 2025	1 CNY = 0.6302 RON	1 RON = 1.5868 CNY
04 apr 2025	1 CNY = 0.6177 RON	1 RON = 1.6188 CNY
05 apr 2025	1 CNY = 0.6238 RON	1 RON = 1.6031 CNY
06 apr 2025	1 CNY = 0.6238 RON	1 RON = 1.6031 CNY
07 apr 2025	1 CNY = 0.6232 RON	1 RON = 1.6047 CNY
08 apr 2025	1 CNY = 0.624 RON	1 RON = 1.6026 CNY
09 apr 2025	1 CNY = 0.6141 RON	1 RON = 1.6285 CNY
10 apr 2025	1 CNY = 0.6135 RON	1 RON = 1.6301 CNY
11 apr 2025	1 CNY = 0.6081 RON	1 RON = 1.6446 CNY
12 apr 2025	1 CNY = 0.6012 RON	1 RON = 1.6635 CNY
13 apr 2025	1 CNY = 0.6019 RON	1 RON = 1.6614 CNY
14 apr 2025	1 CNY = 0.6015 RON	1 RON = 1.6626 CNY
15 apr 2025	1 CNY = 0.5985 RON	1 RON = 1.6708 CNY
16 apr 2025	1 CNY = 0.6002 RON	1 RON = 1.6661 CNY
17 apr 2025	1 CNY = 0.5962 RON	1 RON = 1.6774 CNY
18 apr 2025	1 CNY = 0.6038 RON	1 RON = 1.6561 CNY
19 apr 2025	1 CNY = 0.5994 RON	1 RON = 1.6683 CNY
20 apr 2025	1 CNY = 0.5994 RON	1 RON = 1.6683 CNY
21 apr 2025	1 CNY = 0.5996 RON	1 RON = 1.6678 CNY
22 apr 2025	1 CNY = 0.5936 RON	1 RON = 1.6847 CNY
23 apr 2025	1 CNY = 0.5964 RON	1 RON = 1.6768 CNY
24 apr 2025	1 CNY = 0.6006 RON	1 RON = 1.6651 CNY
25 apr 2025	1 CNY = 0.6012 RON	1 RON = 1.6633 CNY
26 apr 2025	1 CNY = 0.6014 RON	1 RON = 1.6629 CNY
27 apr 2025	1 CNY = 0.6014 RON	1 RON = 1.6629 CNY
28 apr 2025	1 CNY = 0.6013 RON	1 RON = 1.6631 CNY
29 apr 2025	1 CNY = 0.5999 RON	1 RON = 1.6669 CNY
30 apr 2025	1 CNY = 0.602 RON	1 RON = 1.6613 CNY

May 2025

Datum	CNY-RON	RON-CNY
01 mei 2025	1 CNY = 0.6042 RON	1 RON = 1.6551 CNY
02 mei 2025	1 CNY = 0.6038 RON	1 RON = 1.6562 CNY
03 mei 2025	1 CNY = 0.6059 RON	1 RON = 1.6505 CNY
04 mei 2025	1 CNY = 0.6059 RON	1 RON = 1.6505 CNY
05 mei 2025	1 CNY = 0.6036 RON	1 RON = 1.6566 CNY
06 mei 2025	1 CNY = 0.6155 RON	1 RON = 1.6247 CNY
07 mei 2025	1 CNY = 0.622 RON	1 RON = 1.6076 CNY
08 mei 2025	1 CNY = 0.6266 RON	1 RON = 1.5958 CNY
09 mei 2025	1 CNY = 0.6295 RON	1 RON = 1.5885 CNY
10 mei 2025	1 CNY = 0.6287 RON	1 RON = 1.5907 CNY
11 mei 2025	1 CNY = 0.6287 RON	1 RON = 1.5907 CNY
12 mei 2025	1 CNY = 0.6357 RON	1 RON = 1.5732 CNY
13 mei 2025	1 CNY = 0.6378 RON	1 RON = 1.5678 CNY
14 mei 2025	1 CNY = 0.6314 RON	1 RON = 1.5838 CNY
15 mei 2025	1 CNY = 0.6333 RON	1 RON = 1.579 CNY
16 mei 2025	1 CNY = 0.6321 RON	1 RON = 1.582 CNY
17 mei 2025	1 CNY = 0.6345 RON	1 RON = 1.5761 CNY
18 mei 2025	1 CNY = 0.6345 RON	1 RON = 1.5761 CNY
19 mei 2025	1 CNY = 0.6199 RON	1 RON = 1.6132 CNY
20 mei 2025	1 CNY = 0.6266 RON	1 RON = 1.596 CNY
21 mei 2025	1 CNY = 0.6199 RON	1 RON = 1.6131 CNY
22 mei 2025	1 CNY = 0.6211 RON	1 RON = 1.61 CNY
23 mei 2025	1 CNY = 0.6176 RON	1 RON = 1.6193 CNY
24 mei 2025	1 CNY = 0.6172 RON	1 RON = 1.6203 CNY
25 mei 2025	1 CNY = 0.6172 RON	1 RON = 1.6203 CNY
26 mei 2025	1 CNY = 0.6175 RON	1 RON = 1.6194 CNY
27 mei 2025	1 CNY = 0.6191 RON	1 RON = 1.6153 CNY
28 mei 2025	1 CNY = 0.6195 RON	1 RON = 1.6142 CNY
29 mei 2025	1 CNY = 0.6225 RON	1 RON = 1.6063 CNY
30 mei 2025	1 CNY = 0.6197 RON	1 RON = 1.6136 CNY
31 mei 2025	1 CNY = 0.6183 RON	1 RON = 1.6173 CNY

Jun 2025

Datum	CNY-RON	RON-CNY
01 jun 2025	1 CNY = 0.6183 RON	1 RON = 1.6173 CNY
02 jun 2025	1 CNY = 0.6143 RON	1 RON = 1.6278 CNY
03 jun 2025	1 CNY = 0.6163 RON	1 RON = 1.6226 CNY
04 jun 2025	1 CNY = 0.6161 RON	1 RON = 1.6231 CNY
05 jun 2025	1 CNY = 0.6156 RON	1 RON = 1.6245 CNY
06 jun 2025	1 CNY = 0.6157 RON	1 RON = 1.6241 CNY
07 jun 2025	1 CNY = 0.6157 RON	1 RON = 1.6243 CNY
08 jun 2025	1 CNY = 0.6157 RON	1 RON = 1.6243 CNY
09 jun 2025	1 CNY = 0.6147 RON	1 RON = 1.6267 CNY
10 jun 2025	1 CNY = 0.6134 RON	1 RON = 1.6303 CNY
11 jun 2025	1 CNY = 0.612 RON	1 RON = 1.6341 CNY
12 jun 2025	1 CNY = 0.6035 RON	1 RON = 1.6571 CNY
13 jun 2025	1 CNY = 0.61 RON	1 RON = 1.6392 CNY
14 jun 2025	1 CNY = 0.6058 RON	1 RON = 1.6508 CNY
15 jun 2025	1 CNY = 0.6058 RON	1 RON = 1.6508 CNY
16 jun 2025	1 CNY = 0.6044 RON	1 RON = 1.6544 CNY
17 jun 2025	1 CNY = 0.6057 RON	1 RON = 1.651 CNY
18 jun 2025	1 CNY = 0.6086 RON	1 RON = 1.6432 CNY
19 jun 2025	1 CNY = 0.6095 RON	1 RON = 1.6408 CNY
20 jun 2025	1 CNY = 0.6079 RON	1 RON = 1.6449 CNY
21 jun 2025	1 CNY = 0.6072 RON	1 RON = 1.647 CNY
22 jun 2025	1 CNY = 0.6072 RON	1 RON = 1.647 CNY
23 jun 2025	1 CNY = 0.6122 RON	1 RON = 1.6335 CNY
24 jun 2025	1 CNY = 0.6057 RON	1 RON = 1.651 CNY
25 jun 2025	1 CNY = 0.6075 RON	1 RON = 1.6461 CNY
26 jun 2025	1 CNY = 0.6037 RON	1 RON = 1.6563 CNY
27 jun 2025	1 CNY = 0.6057 RON	1 RON = 1.651 CNY
28 jun 2025	1 CNY = 0.6045 RON	1 RON = 1.6542 CNY
29 jun 2025	1 CNY = 0.6045 RON	1 RON = 1.6542 CNY
30 jun 2025	1 CNY = 0.6035 RON	1 RON = 1.6571 CNY

Jul 2025

Datum	CNY-RON	RON-CNY
01 jul 2025	1 CNY = 0.5998 RON	1 RON = 1.6672 CNY
02 jul 2025	1 CNY = 0.6006 RON	1 RON = 1.665 CNY
03 jul 2025	1 CNY = 0.5992 RON	1 RON = 1.669 CNY
04 jul 2025	1 CNY = 0.5995 RON	1 RON = 1.668 CNY
05 jul 2025	1 CNY = 0.5994 RON	1 RON = 1.6684 CNY

CNY-RON en RON-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws