currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-PKR en PKR-CNY wisselkoersen - 2026

CNY-PKR en PKR-CNY wisselkoersen - 2026

CNY-PKR en PKR-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-PKR en PKR-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CNY = 40,4568 PKR
1 PKR = 0,0247 CNY
1J 2J 3J

Jan 2026

DatumCNY-PKRPKR-CNY
01 jan 2026 1 CNY = 40.0537 PKR 1 PKR = 0.025 CNY
02 jan 2026 1 CNY = 40.0243 PKR 1 PKR = 0.025 CNY
03 jan 2026 1 CNY = 40.0213 PKR 1 PKR = 0.025 CNY
04 jan 2026 1 CNY = 40.0213 PKR 1 PKR = 0.025 CNY
05 jan 2026 1 CNY = 40.0486 PKR 1 PKR = 0.025 CNY
06 jan 2026 1 CNY = 40.0443 PKR 1 PKR = 0.025 CNY
07 jan 2026 1 CNY = 40.4948 PKR 1 PKR = 0.0247 CNY
08 jan 2026 1 CNY = 40.4106 PKR 1 PKR = 0.0247 CNY
09 jan 2026 1 CNY = 40.0906 PKR 1 PKR = 0.0249 CNY
10 jan 2026 1 CNY = 40.1299 PKR 1 PKR = 0.0249 CNY
11 jan 2026 1 CNY = 40.1519 PKR 1 PKR = 0.0249 CNY
12 jan 2026 1 CNY = 40.101 PKR 1 PKR = 0.0249 CNY
13 jan 2026 1 CNY = 40.1479 PKR 1 PKR = 0.0249 CNY
14 jan 2026 1 CNY = 40.1041 PKR 1 PKR = 0.0249 CNY
15 jan 2026 1 CNY = 40.1199 PKR 1 PKR = 0.0249 CNY
16 jan 2026 1 CNY = 40.1703 PKR 1 PKR = 0.0249 CNY
17 jan 2026 1 CNY = 40.2084 PKR 1 PKR = 0.0249 CNY
18 jan 2026 1 CNY = 40.2084 PKR 1 PKR = 0.0249 CNY
19 jan 2026 1 CNY = 40.14 PKR 1 PKR = 0.0249 CNY
20 jan 2026 1 CNY = 40.1265 PKR 1 PKR = 0.0249 CNY
21 jan 2026 1 CNY = 40.1677 PKR 1 PKR = 0.0249 CNY
22 jan 2026 1 CNY = 40.1697 PKR 1 PKR = 0.0249 CNY
23 jan 2026 1 CNY = 40.1091 PKR 1 PKR = 0.0249 CNY
24 jan 2026 1 CNY = 39.8141 PKR 1 PKR = 0.0251 CNY
25 jan 2026 1 CNY = 39.8141 PKR 1 PKR = 0.0251 CNY
26 jan 2026 1 CNY = 40.1591 PKR 1 PKR = 0.0249 CNY
27 jan 2026 1 CNY = 40.2085 PKR 1 PKR = 0.0249 CNY
28 jan 2026 1 CNY = 40.2046 PKR 1 PKR = 0.0249 CNY
29 jan 2026 1 CNY = 40.2471 PKR 1 PKR = 0.0248 CNY
30 jan 2026 1 CNY = 40.271 PKR 1 PKR = 0.0248 CNY
31 jan 2026 1 CNY = 40.2884 PKR 1 PKR = 0.0248 CNY

Feb 2026

DatumCNY-PKRPKR-CNY
01 feb 2026 1 CNY = 40.5665 PKR 1 PKR = 0.0247 CNY
02 feb 2026 1 CNY = 40.3094 PKR 1 PKR = 0.0248 CNY
03 feb 2026 1 CNY = 40.2426 PKR 1 PKR = 0.0248 CNY
04 feb 2026 1 CNY = 40.291 PKR 1 PKR = 0.0248 CNY
05 feb 2026 1 CNY = 40.3444 PKR 1 PKR = 0.0248 CNY
06 feb 2026 1 CNY = 40.3044 PKR 1 PKR = 0.0248 CNY
07 feb 2026 1 CNY = 40.1807 PKR 1 PKR = 0.0249 CNY
08 feb 2026 1 CNY = 40.1807 PKR 1 PKR = 0.0249 CNY
09 feb 2026 1 CNY = 40.2726 PKR 1 PKR = 0.0248 CNY
10 feb 2026 1 CNY = 40.3996 PKR 1 PKR = 0.0248 CNY
11 feb 2026 1 CNY = 40.6187 PKR 1 PKR = 0.0246 CNY
12 feb 2026 1 CNY = 40.4721 PKR 1 PKR = 0.0247 CNY
13 feb 2026 1 CNY = 40.5323 PKR 1 PKR = 0.0247 CNY
14 feb 2026 1 CNY = 40.4416 PKR 1 PKR = 0.0247 CNY
15 feb 2026 1 CNY = 40.4416 PKR 1 PKR = 0.0247 CNY
16 feb 2026 1 CNY = 40.4774 PKR 1 PKR = 0.0247 CNY
17 feb 2026 1 CNY = 40.479 PKR 1 PKR = 0.0247 CNY
18 feb 2026 1 CNY = 40.4413 PKR 1 PKR = 0.0247 CNY
19 feb 2026 1 CNY = 40.4937 PKR 1 PKR = 0.0247 CNY
20 feb 2026 1 CNY = 40.4589 PKR 1 PKR = 0.0247 CNY
21 feb 2026 1 CNY = 40.3623 PKR 1 PKR = 0.0248 CNY
22 feb 2026 1 CNY = 40.3623 PKR 1 PKR = 0.0248 CNY
23 feb 2026 1 CNY = 40.4024 PKR 1 PKR = 0.0248 CNY
24 feb 2026 1 CNY = 40.4774 PKR 1 PKR = 0.0247 CNY
25 feb 2026 1 CNY = 40.5841 PKR 1 PKR = 0.0246 CNY
26 feb 2026 1 CNY = 40.8242 PKR 1 PKR = 0.0245 CNY
27 feb 2026 1 CNY = 40.8345 PKR 1 PKR = 0.0245 CNY
28 feb 2026 1 CNY = 40.6881 PKR 1 PKR = 0.0246 CNY

Mar 2026

DatumCNY-PKRPKR-CNY
01 mrt 2026 1 CNY = 40.6881 PKR 1 PKR = 0.0246 CNY
02 mrt 2026 1 CNY = 40.801 PKR 1 PKR = 0.0245 CNY
03 mrt 2026 1 CNY = 40.5944 PKR 1 PKR = 0.0246 CNY
04 mrt 2026 1 CNY = 40.4813 PKR 1 PKR = 0.0247 CNY
05 mrt 2026 1 CNY = 40.5111 PKR 1 PKR = 0.0247 CNY
06 mrt 2026 1 CNY = 40.5 PKR 1 PKR = 0.0247 CNY
07 mrt 2026 1 CNY = 40.2854 PKR 1 PKR = 0.0248 CNY
08 mrt 2026 1 CNY = 40.2854 PKR 1 PKR = 0.0248 CNY
09 mrt 2026 1 CNY = 40.7679 PKR 1 PKR = 0.0245 CNY
10 mrt 2026 1 CNY = 40.4599 PKR 1 PKR = 0.0247 CNY
11 mrt 2026 1 CNY = 40.6219 PKR 1 PKR = 0.0246 CNY
12 mrt 2026 1 CNY = 40.7287 PKR 1 PKR = 0.0246 CNY
13 mrt 2026 1 CNY = 40.6606 PKR 1 PKR = 0.0246 CNY
14 mrt 2026 1 CNY = 40.4838 PKR 1 PKR = 0.0247 CNY
15 mrt 2026 1 CNY = 40.4838 PKR 1 PKR = 0.0247 CNY
16 mrt 2026 1 CNY = 40.497 PKR 1 PKR = 0.0247 CNY
17 mrt 2026 1 CNY = 40.103 PKR 1 PKR = 0.0249 CNY
18 mrt 2026 1 CNY = 40.6237 PKR 1 PKR = 0.0246 CNY
19 mrt 2026 1 CNY = 40.6518 PKR 1 PKR = 0.0246 CNY
20 mrt 2026 1 CNY = 40.4504 PKR 1 PKR = 0.0247 CNY
21 mrt 2026 1 CNY = 40.4741 PKR 1 PKR = 0.0247 CNY
22 mrt 2026 1 CNY = 40.4741 PKR 1 PKR = 0.0247 CNY
23 mrt 2026 1 CNY = 40.4756 PKR 1 PKR = 0.0247 CNY
24 mrt 2026 1 CNY = 40.6142 PKR 1 PKR = 0.0246 CNY
25 mrt 2026 1 CNY = 40.5149 PKR 1 PKR = 0.0247 CNY
26 mrt 2026 1 CNY = 40.4168 PKR 1 PKR = 0.0247 CNY
27 mrt 2026 1 CNY = 40.386 PKR 1 PKR = 0.0248 CNY
28 mrt 2026 1 CNY = 40.3949 PKR 1 PKR = 0.0248 CNY
29 mrt 2026 1 CNY = 40.2475 PKR 1 PKR = 0.0248 CNY
30 mrt 2026 1 CNY = 40.3731 PKR 1 PKR = 0.0248 CNY
31 mrt 2026 1 CNY = 40.3602 PKR 1 PKR = 0.0248 CNY

Apr 2026

DatumCNY-PKRPKR-CNY
01 apr 2026 1 CNY = 40.5072 PKR 1 PKR = 0.0247 CNY
02 apr 2026 1 CNY = 40.6093 PKR 1 PKR = 0.0246 CNY
03 apr 2026 1 CNY = 40.4322 PKR 1 PKR = 0.0247 CNY
04 apr 2026 1 CNY = 40.4495 PKR 1 PKR = 0.0247 CNY
05 apr 2026 1 CNY = 40.4495 PKR 1 PKR = 0.0247 CNY
06 apr 2026 1 CNY = 40.4495 PKR 1 PKR = 0.0247 CNY
07 apr 2026 1 CNY = 40.8571 PKR 1 PKR = 0.0245 CNY
08 apr 2026 1 CNY = 40.6575 PKR 1 PKR = 0.0246 CNY
09 apr 2026 1 CNY = 40.7748 PKR 1 PKR = 0.0245 CNY
10 apr 2026 1 CNY = 40.8124 PKR 1 PKR = 0.0245 CNY
11 apr 2026 1 CNY = 40.7886 PKR 1 PKR = 0.0245 CNY
12 apr 2026 1 CNY = 40.7886 PKR 1 PKR = 0.0245 CNY
13 apr 2026 1 CNY = 40.8324 PKR 1 PKR = 0.0245 CNY
14 apr 2026 1 CNY = 40.8244 PKR 1 PKR = 0.0245 CNY
15 apr 2026 1 CNY = 40.9029 PKR 1 PKR = 0.0244 CNY
16 apr 2026 1 CNY = 40.8793 PKR 1 PKR = 0.0245 CNY
17 apr 2026 1 CNY = 40.865 PKR 1 PKR = 0.0245 CNY
18 apr 2026 1 CNY = 40.9664 PKR 1 PKR = 0.0244 CNY
19 apr 2026 1 CNY = 40.9664 PKR 1 PKR = 0.0244 CNY
20 apr 2026 1 CNY = 40.8882 PKR 1 PKR = 0.0245 CNY
21 apr 2026 1 CNY = 40.8955 PKR 1 PKR = 0.0245 CNY
22 apr 2026 1 CNY = 40.886 PKR 1 PKR = 0.0245 CNY
23 apr 2026 1 CNY = 40.9883 PKR 1 PKR = 0.0244 CNY
24 apr 2026 1 CNY = 40.8278 PKR 1 PKR = 0.0245 CNY
25 apr 2026 1 CNY = 40.7117 PKR 1 PKR = 0.0246 CNY
26 apr 2026 1 CNY = 40.7117 PKR 1 PKR = 0.0246 CNY
27 apr 2026 1 CNY = 40.7878 PKR 1 PKR = 0.0245 CNY
28 apr 2026 1 CNY = 40.8355 PKR 1 PKR = 0.0245 CNY
29 apr 2026 1 CNY = 40.7776 PKR 1 PKR = 0.0245 CNY
30 apr 2026 1 CNY = 40.7612 PKR 1 PKR = 0.0245 CNY

CNY-PKR en PKR-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats