> CNY-PKR en PKR-CNY wisselkoersen - 2025

CNY-PKR en PKR-CNY wisselkoersen - 2025

CNY-PKR en PKR-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-PKR en PKR-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 38,7076 PKR

1 PKR = 0,0258 CNY

1J 2J 3J

CNY tegen PKRPKR tegen CNY

Jan 2025

Datum	CNY-PKR	PKR-CNY
01 jan 2025	1 CNY = 38.1273 PKR	1 PKR = 0.0262 CNY
02 jan 2025	1 CNY = 38.1774 PKR	1 PKR = 0.0262 CNY
03 jan 2025	1 CNY = 38.0638 PKR	1 PKR = 0.0263 CNY
04 jan 2025	1 CNY = 37.9806 PKR	1 PKR = 0.0263 CNY
05 jan 2025	1 CNY = 37.9806 PKR	1 PKR = 0.0263 CNY
06 jan 2025	1 CNY = 38.1125 PKR	1 PKR = 0.0262 CNY
07 jan 2025	1 CNY = 38.0442 PKR	1 PKR = 0.0263 CNY
08 jan 2025	1 CNY = 38.0461 PKR	1 PKR = 0.0263 CNY
09 jan 2025	1 CNY = 38.0273 PKR	1 PKR = 0.0263 CNY
10 jan 2025	1 CNY = 37.9818 PKR	1 PKR = 0.0263 CNY
11 jan 2025	1 CNY = 38.1476 PKR	1 PKR = 0.0262 CNY
12 jan 2025	1 CNY = 38.1476 PKR	1 PKR = 0.0262 CNY
13 jan 2025	1 CNY = 38.0115 PKR	1 PKR = 0.0263 CNY
14 jan 2025	1 CNY = 38.0528 PKR	1 PKR = 0.0263 CNY
15 jan 2025	1 CNY = 37.9774 PKR	1 PKR = 0.0263 CNY
16 jan 2025	1 CNY = 38.0507 PKR	1 PKR = 0.0263 CNY
17 jan 2025	1 CNY = 38.0377 PKR	1 PKR = 0.0263 CNY
18 jan 2025	1 CNY = 38.0448 PKR	1 PKR = 0.0263 CNY
19 jan 2025	1 CNY = 38.0448 PKR	1 PKR = 0.0263 CNY
20 jan 2025	1 CNY = 38.154 PKR	1 PKR = 0.0262 CNY
21 jan 2025	1 CNY = 38.1181 PKR	1 PKR = 0.0262 CNY
22 jan 2025	1 CNY = 38.1361 PKR	1 PKR = 0.0262 CNY
23 jan 2025	1 CNY = 38.2628 PKR	1 PKR = 0.0261 CNY
24 jan 2025	1 CNY = 38.4706 PKR	1 PKR = 0.026 CNY
25 jan 2025	1 CNY = 38.4013 PKR	1 PKR = 0.026 CNY
26 jan 2025	1 CNY = 38.4013 PKR	1 PKR = 0.026 CNY
27 jan 2025	1 CNY = 38.4564 PKR	1 PKR = 0.026 CNY
28 jan 2025	1 CNY = 38.4888 PKR	1 PKR = 0.026 CNY
29 jan 2025	1 CNY = 38.4738 PKR	1 PKR = 0.026 CNY
30 jan 2025	1 CNY = 38.8835 PKR	1 PKR = 0.0257 CNY
31 jan 2025	1 CNY = 38.7925 PKR	1 PKR = 0.0258 CNY

Feb 2025

Datum	CNY-PKR	PKR-CNY
01 feb 2025	1 CNY = 38.7968 PKR	1 PKR = 0.0258 CNY
02 feb 2025	1 CNY = 38.8608 PKR	1 PKR = 0.0257 CNY
03 feb 2025	1 CNY = 38.7364 PKR	1 PKR = 0.0258 CNY
04 feb 2025	1 CNY = 38.8017 PKR	1 PKR = 0.0258 CNY
05 feb 2025	1 CNY = 38.3551 PKR	1 PKR = 0.0261 CNY
06 feb 2025	1 CNY = 38.2942 PKR	1 PKR = 0.0261 CNY
07 feb 2025	1 CNY = 38.3119 PKR	1 PKR = 0.0261 CNY
08 feb 2025	1 CNY = 38.4641 PKR	1 PKR = 0.026 CNY
09 feb 2025	1 CNY = 38.4641 PKR	1 PKR = 0.026 CNY
10 feb 2025	1 CNY = 38.2391 PKR	1 PKR = 0.0262 CNY
11 feb 2025	1 CNY = 38.1961 PKR	1 PKR = 0.0262 CNY
12 feb 2025	1 CNY = 38.2013 PKR	1 PKR = 0.0262 CNY
13 feb 2025	1 CNY = 38.1079 PKR	1 PKR = 0.0262 CNY
14 feb 2025	1 CNY = 38.3062 PKR	1 PKR = 0.0261 CNY
15 feb 2025	1 CNY = 38.3684 PKR	1 PKR = 0.0261 CNY
16 feb 2025	1 CNY = 38.3684 PKR	1 PKR = 0.0261 CNY
17 feb 2025	1 CNY = 38.491 PKR	1 PKR = 0.026 CNY
18 feb 2025	1 CNY = 38.5431 PKR	1 PKR = 0.0259 CNY
19 feb 2025	1 CNY = 38.375 PKR	1 PKR = 0.0261 CNY
20 feb 2025	1 CNY = 38.3432 PKR	1 PKR = 0.0261 CNY
21 feb 2025	1 CNY = 38.5386 PKR	1 PKR = 0.0259 CNY
22 feb 2025	1 CNY = 38.56 PKR	1 PKR = 0.0259 CNY
23 feb 2025	1 CNY = 38.56 PKR	1 PKR = 0.0259 CNY
24 feb 2025	1 CNY = 38.5984 PKR	1 PKR = 0.0259 CNY
25 feb 2025	1 CNY = 38.5489 PKR	1 PKR = 0.0259 CNY
26 feb 2025	1 CNY = 38.5753 PKR	1 PKR = 0.0259 CNY
27 feb 2025	1 CNY = 38.4209 PKR	1 PKR = 0.026 CNY
28 feb 2025	1 CNY = 38.3901 PKR	1 PKR = 0.026 CNY

Mar 2025

Datum	CNY-PKR	PKR-CNY
01 mrt 2025	1 CNY = 38.4072 PKR	1 PKR = 0.026 CNY
02 mrt 2025	1 CNY = 38.3821 PKR	1 PKR = 0.0261 CNY
03 mrt 2025	1 CNY = 38.3829 PKR	1 PKR = 0.0261 CNY
04 mrt 2025	1 CNY = 38.3939 PKR	1 PKR = 0.026 CNY
05 mrt 2025	1 CNY = 38.4709 PKR	1 PKR = 0.026 CNY
06 mrt 2025	1 CNY = 38.5888 PKR	1 PKR = 0.0259 CNY
07 mrt 2025	1 CNY = 38.6342 PKR	1 PKR = 0.0259 CNY
08 mrt 2025	1 CNY = 38.6964 PKR	1 PKR = 0.0258 CNY
09 mrt 2025	1 CNY = 38.7512 PKR	1 PKR = 0.0258 CNY
10 mrt 2025	1 CNY = 38.6862 PKR	1 PKR = 0.0258 CNY
11 mrt 2025	1 CNY = 38.563 PKR	1 PKR = 0.0259 CNY
12 mrt 2025	1 CNY = 38.5992 PKR	1 PKR = 0.0259 CNY
13 mrt 2025	1 CNY = 38.6812 PKR	1 PKR = 0.0259 CNY
14 mrt 2025	1 CNY = 38.6901 PKR	1 PKR = 0.0258 CNY
15 mrt 2025	1 CNY = 38.6115 PKR	1 PKR = 0.0259 CNY
16 mrt 2025	1 CNY = 38.6988 PKR	1 PKR = 0.0258 CNY
17 mrt 2025	1 CNY = 38.712 PKR	1 PKR = 0.0258 CNY
18 mrt 2025	1 CNY = 38.688 PKR	1 PKR = 0.0258 CNY
19 mrt 2025	1 CNY = 38.7564 PKR	1 PKR = 0.0258 CNY
20 mrt 2025	1 CNY = 38.7472 PKR	1 PKR = 0.0258 CNY
21 mrt 2025	1 CNY = 38.6588 PKR	1 PKR = 0.0259 CNY
22 mrt 2025	1 CNY = 38.5577 PKR	1 PKR = 0.0259 CNY
23 mrt 2025	1 CNY = 38.6486 PKR	1 PKR = 0.0259 CNY
24 mrt 2025	1 CNY = 38.6488 PKR	1 PKR = 0.0259 CNY
25 mrt 2025	1 CNY = 38.6394 PKR	1 PKR = 0.0259 CNY
26 mrt 2025	1 CNY = 38.6548 PKR	1 PKR = 0.0259 CNY
27 mrt 2025	1 CNY = 38.5773 PKR	1 PKR = 0.0259 CNY
28 mrt 2025	1 CNY = 38.5818 PKR	1 PKR = 0.0259 CNY
29 mrt 2025	1 CNY = 38.5785 PKR	1 PKR = 0.0259 CNY
30 mrt 2025	1 CNY = 38.5564 PKR	1 PKR = 0.0259 CNY
31 mrt 2025	1 CNY = 38.5859 PKR	1 PKR = 0.0259 CNY

Apr 2025

Datum	CNY-PKR	PKR-CNY
01 apr 2025	1 CNY = 38.5906 PKR	1 PKR = 0.0259 CNY
02 apr 2025	1 CNY = 38.5146 PKR	1 PKR = 0.026 CNY
03 apr 2025	1 CNY = 38.5408 PKR	1 PKR = 0.0259 CNY
04 apr 2025	1 CNY = 38.4645 PKR	1 PKR = 0.026 CNY
05 apr 2025	1 CNY = 38.7921 PKR	1 PKR = 0.0258 CNY
06 apr 2025	1 CNY = 38.7921 PKR	1 PKR = 0.0258 CNY
07 apr 2025	1 CNY = 38.5217 PKR	1 PKR = 0.026 CNY
08 apr 2025	1 CNY = 38.4109 PKR	1 PKR = 0.026 CNY
09 apr 2025	1 CNY = 38.2055 PKR	1 PKR = 0.0262 CNY
10 apr 2025	1 CNY = 38.1457 PKR	1 PKR = 0.0262 CNY
11 apr 2025	1 CNY = 38.3794 PKR	1 PKR = 0.0261 CNY
12 apr 2025	1 CNY = 38.3692 PKR	1 PKR = 0.0261 CNY
13 apr 2025	1 CNY = 38.4768 PKR	1 PKR = 0.026 CNY
14 apr 2025	1 CNY = 38.4611 PKR	1 PKR = 0.026 CNY
15 apr 2025	1 CNY = 38.2161 PKR	1 PKR = 0.0262 CNY
16 apr 2025	1 CNY = 38.183 PKR	1 PKR = 0.0262 CNY
17 apr 2025	1 CNY = 38.1567 PKR	1 PKR = 0.0262 CNY
18 apr 2025	1 CNY = 38.7006 PKR	1 PKR = 0.0258 CNY
19 apr 2025	1 CNY = 38.4183 PKR	1 PKR = 0.026 CNY
20 apr 2025	1 CNY = 38.4183 PKR	1 PKR = 0.026 CNY
21 apr 2025	1 CNY = 38.4287 PKR	1 PKR = 0.026 CNY
22 apr 2025	1 CNY = 38.4485 PKR	1 PKR = 0.026 CNY
23 apr 2025	1 CNY = 38.4103 PKR	1 PKR = 0.026 CNY
24 apr 2025	1 CNY = 38.5445 PKR	1 PKR = 0.0259 CNY
25 apr 2025	1 CNY = 38.6128 PKR	1 PKR = 0.0259 CNY
26 apr 2025	1 CNY = 38.5513 PKR	1 PKR = 0.0259 CNY
27 apr 2025	1 CNY = 38.5513 PKR	1 PKR = 0.0259 CNY
28 apr 2025	1 CNY = 38.5686 PKR	1 PKR = 0.0259 CNY
29 apr 2025	1 CNY = 38.4972 PKR	1 PKR = 0.026 CNY
30 apr 2025	1 CNY = 38.6412 PKR	1 PKR = 0.0259 CNY

May 2025

Datum	CNY-PKR	PKR-CNY
01 mei 2025	1 CNY = 38.7586 PKR	1 PKR = 0.0258 CNY
02 mei 2025	1 CNY = 38.6544 PKR	1 PKR = 0.0259 CNY
03 mei 2025	1 CNY = 38.7349 PKR	1 PKR = 0.0258 CNY
04 mei 2025	1 CNY = 38.7349 PKR	1 PKR = 0.0258 CNY
05 mei 2025	1 CNY = 38.6898 PKR	1 PKR = 0.0258 CNY
06 mei 2025	1 CNY = 38.6803 PKR	1 PKR = 0.0259 CNY
07 mei 2025	1 CNY = 38.9867 PKR	1 PKR = 0.0256 CNY
08 mei 2025	1 CNY = 38.9124 PKR	1 PKR = 0.0257 CNY
09 mei 2025	1 CNY = 38.9619 PKR	1 PKR = 0.0257 CNY
10 mei 2025	1 CNY = 38.8548 PKR	1 PKR = 0.0257 CNY
11 mei 2025	1 CNY = 38.8832 PKR	1 PKR = 0.0257 CNY
12 mei 2025	1 CNY = 38.8227 PKR	1 PKR = 0.0258 CNY
13 mei 2025	1 CNY = 39.076 PKR	1 PKR = 0.0256 CNY
14 mei 2025	1 CNY = 39.1285 PKR	1 PKR = 0.0256 CNY
15 mei 2025	1 CNY = 39.1094 PKR	1 PKR = 0.0256 CNY
16 mei 2025	1 CNY = 39.0555 PKR	1 PKR = 0.0256 CNY
17 mei 2025	1 CNY = 39.1864 PKR	1 PKR = 0.0255 CNY
18 mei 2025	1 CNY = 39.1864 PKR	1 PKR = 0.0255 CNY
19 mei 2025	1 CNY = 39.1959 PKR	1 PKR = 0.0255 CNY
20 mei 2025	1 CNY = 39.2069 PKR	1 PKR = 0.0255 CNY
21 mei 2025	1 CNY = 39.0327 PKR	1 PKR = 0.0256 CNY
22 mei 2025	1 CNY = 39.108 PKR	1 PKR = 0.0256 CNY
23 mei 2025	1 CNY = 39.136 PKR	1 PKR = 0.0256 CNY
24 mei 2025	1 CNY = 39.0584 PKR	1 PKR = 0.0256 CNY
25 mei 2025	1 CNY = 39.0584 PKR	1 PKR = 0.0256 CNY
26 mei 2025	1 CNY = 39.1466 PKR	1 PKR = 0.0255 CNY
27 mei 2025	1 CNY = 39.278 PKR	1 PKR = 0.0255 CNY
28 mei 2025	1 CNY = 39.2763 PKR	1 PKR = 0.0255 CNY
29 mei 2025	1 CNY = 39.1593 PKR	1 PKR = 0.0255 CNY
30 mei 2025	1 CNY = 39.1104 PKR	1 PKR = 0.0256 CNY
31 mei 2025	1 CNY = 39.1103 PKR	1 PKR = 0.0256 CNY

Jun 2025

Datum	CNY-PKR	PKR-CNY
01 jun 2025	1 CNY = 39.0574 PKR	1 PKR = 0.0256 CNY
02 jun 2025	1 CNY = 39.1086 PKR	1 PKR = 0.0256 CNY
03 jun 2025	1 CNY = 39.3053 PKR	1 PKR = 0.0254 CNY
04 jun 2025	1 CNY = 39.1434 PKR	1 PKR = 0.0255 CNY
05 jun 2025	1 CNY = 39.2768 PKR	1 PKR = 0.0255 CNY
06 jun 2025	1 CNY = 39.3059 PKR	1 PKR = 0.0254 CNY
07 jun 2025	1 CNY = 39.2973 PKR	1 PKR = 0.0254 CNY
08 jun 2025	1 CNY = 39.2973 PKR	1 PKR = 0.0254 CNY
09 jun 2025	1 CNY = 39.2435 PKR	1 PKR = 0.0255 CNY
10 jun 2025	1 CNY = 39.2679 PKR	1 PKR = 0.0255 CNY
11 jun 2025	1 CNY = 39.3024 PKR	1 PKR = 0.0254 CNY
12 jun 2025	1 CNY = 39.1881 PKR	1 PKR = 0.0255 CNY
13 jun 2025	1 CNY = 39.5519 PKR	1 PKR = 0.0253 CNY
14 jun 2025	1 CNY = 39.3025 PKR	1 PKR = 0.0254 CNY
15 jun 2025	1 CNY = 39.3025 PKR	1 PKR = 0.0254 CNY
16 jun 2025	1 CNY = 39.4012 PKR	1 PKR = 0.0254 CNY
17 jun 2025	1 CNY = 39.4499 PKR	1 PKR = 0.0253 CNY
18 jun 2025	1 CNY = 39.4326 PKR	1 PKR = 0.0254 CNY
19 jun 2025	1 CNY = 39.4108 PKR	1 PKR = 0.0254 CNY
20 jun 2025	1 CNY = 39.4948 PKR	1 PKR = 0.0253 CNY
21 jun 2025	1 CNY = 39.4612 PKR	1 PKR = 0.0253 CNY
22 jun 2025	1 CNY = 39.4612 PKR	1 PKR = 0.0253 CNY
23 jun 2025	1 CNY = 39.4434 PKR	1 PKR = 0.0254 CNY
24 jun 2025	1 CNY = 39.6641 PKR	1 PKR = 0.0252 CNY
25 jun 2025	1 CNY = 39.7031 PKR	1 PKR = 0.0252 CNY
26 jun 2025	1 CNY = 39.5596 PKR	1 PKR = 0.0253 CNY
27 jun 2025	1 CNY = 39.5516 PKR	1 PKR = 0.0253 CNY
28 jun 2025	1 CNY = 39.5143 PKR	1 PKR = 0.0253 CNY
29 jun 2025	1 CNY = 39.5143 PKR	1 PKR = 0.0253 CNY
30 jun 2025	1 CNY = 39.7425 PKR	1 PKR = 0.0252 CNY

Jul 2025

Datum	CNY-PKR	PKR-CNY
01 jul 2025	1 CNY = 39.6135 PKR	1 PKR = 0.0252 CNY
02 jul 2025	1 CNY = 39.8066 PKR	1 PKR = 0.0251 CNY
03 jul 2025	1 CNY = 39.6102 PKR	1 PKR = 0.0252 CNY
04 jul 2025	1 CNY = 39.6051 PKR	1 PKR = 0.0252 CNY

CNY-PKR en PKR-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws