currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-PHP en PHP-CNY wisselkoersen - 2026

CNY-PHP en PHP-CNY wisselkoersen - 2026

CNY-PHP en PHP-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-PHP en PHP-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CNY = 8,5942 PHP
1 PHP = 0,1164 CNY
1J 2J 3J

Jan 2026

DatumCNY-PHPPHP-CNY
01 jan 2026 1 CNY = 8.4155 PHP 1 PHP = 0.1188 CNY
02 jan 2026 1 CNY = 8.4108 PHP 1 PHP = 0.1189 CNY
03 jan 2026 1 CNY = 8.4092 PHP 1 PHP = 0.1189 CNY
04 jan 2026 1 CNY = 8.4092 PHP 1 PHP = 0.1189 CNY
05 jan 2026 1 CNY = 8.4511 PHP 1 PHP = 0.1183 CNY
06 jan 2026 1 CNY = 8.4738 PHP 1 PHP = 0.118 CNY
07 jan 2026 1 CNY = 8.5035 PHP 1 PHP = 0.1176 CNY
08 jan 2026 1 CNY = 8.4572 PHP 1 PHP = 0.1182 CNY
09 jan 2026 1 CNY = 8.4908 PHP 1 PHP = 0.1178 CNY
10 jan 2026 1 CNY = 8.4984 PHP 1 PHP = 0.1177 CNY
11 jan 2026 1 CNY = 8.4984 PHP 1 PHP = 0.1177 CNY
12 jan 2026 1 CNY = 8.4938 PHP 1 PHP = 0.1177 CNY
13 jan 2026 1 CNY = 9.0151 PHP 1 PHP = 0.1109 CNY
14 jan 2026 1 CNY = 8.5286 PHP 1 PHP = 0.1173 CNY
15 jan 2026 1 CNY = 8.5347 PHP 1 PHP = 0.1172 CNY
16 jan 2026 1 CNY = 8.5264 PHP 1 PHP = 0.1173 CNY
17 jan 2026 1 CNY = 8.528 PHP 1 PHP = 0.1173 CNY
18 jan 2026 1 CNY = 8.528 PHP 1 PHP = 0.1173 CNY
19 jan 2026 1 CNY = 8.5304 PHP 1 PHP = 0.1172 CNY
20 jan 2026 1 CNY = 8.5013 PHP 1 PHP = 0.1176 CNY
21 jan 2026 1 CNY = 8.4993 PHP 1 PHP = 0.1177 CNY
22 jan 2026 1 CNY = 8.4871 PHP 1 PHP = 0.1178 CNY
23 jan 2026 1 CNY = 8.4712 PHP 1 PHP = 0.118 CNY
24 jan 2026 1 CNY = 8.4557 PHP 1 PHP = 0.1183 CNY
25 jan 2026 1 CNY = 8.4557 PHP 1 PHP = 0.1183 CNY
26 jan 2026 1 CNY = 8.48 PHP 1 PHP = 0.1179 CNY
27 jan 2026 1 CNY = 8.4862 PHP 1 PHP = 0.1178 CNY
28 jan 2026 1 CNY = 8.449 PHP 1 PHP = 0.1184 CNY
29 jan 2026 1 CNY = 8.4842 PHP 1 PHP = 0.1179 CNY
30 jan 2026 1 CNY = 8.4794 PHP 1 PHP = 0.1179 CNY
31 jan 2026 1 CNY = 8.4748 PHP 1 PHP = 0.118 CNY

Feb 2026

DatumCNY-PHPPHP-CNY
01 feb 2026 1 CNY = 8.4748 PHP 1 PHP = 0.118 CNY
02 feb 2026 1 CNY = 8.4731 PHP 1 PHP = 0.118 CNY
03 feb 2026 1 CNY = 8.5051 PHP 1 PHP = 0.1176 CNY
04 feb 2026 1 CNY = 8.5026 PHP 1 PHP = 0.1176 CNY
05 feb 2026 1 CNY = 8.4611 PHP 1 PHP = 0.1182 CNY
06 feb 2026 1 CNY = 8.4358 PHP 1 PHP = 0.1185 CNY
07 feb 2026 1 CNY = 8.4323 PHP 1 PHP = 0.1186 CNY
08 feb 2026 1 CNY = 8.4323 PHP 1 PHP = 0.1186 CNY
09 feb 2026 1 CNY = 8.4276 PHP 1 PHP = 0.1187 CNY
10 feb 2026 1 CNY = 8.4539 PHP 1 PHP = 0.1183 CNY
11 feb 2026 1 CNY = 8.4312 PHP 1 PHP = 0.1186 CNY
12 feb 2026 1 CNY = 8.3914 PHP 1 PHP = 0.1192 CNY
13 feb 2026 1 CNY = 8.3934 PHP 1 PHP = 0.1191 CNY
14 feb 2026 1 CNY = 8.3733 PHP 1 PHP = 0.1194 CNY
15 feb 2026 1 CNY = 8.3733 PHP 1 PHP = 0.1194 CNY
16 feb 2026 1 CNY = 8.3899 PHP 1 PHP = 0.1192 CNY
17 feb 2026 1 CNY = 8.3679 PHP 1 PHP = 0.1195 CNY
18 feb 2026 1 CNY = 8.3773 PHP 1 PHP = 0.1194 CNY
19 feb 2026 1 CNY = 8.405 PHP 1 PHP = 0.119 CNY
20 feb 2026 1 CNY = 8.4175 PHP 1 PHP = 0.1188 CNY
21 feb 2026 1 CNY = 8.3891 PHP 1 PHP = 0.1192 CNY
22 feb 2026 1 CNY = 8.3891 PHP 1 PHP = 0.1192 CNY
23 feb 2026 1 CNY = 8.3407 PHP 1 PHP = 0.1199 CNY
24 feb 2026 1 CNY = 8.3605 PHP 1 PHP = 0.1196 CNY
25 feb 2026 1 CNY = 8.3638 PHP 1 PHP = 0.1196 CNY
26 feb 2026 1 CNY = 8.4186 PHP 1 PHP = 0.1188 CNY
27 feb 2026 1 CNY = 8.4366 PHP 1 PHP = 0.1185 CNY
28 feb 2026 1 CNY = 8.4193 PHP 1 PHP = 0.1188 CNY

Mar 2026

DatumCNY-PHPPHP-CNY
01 mrt 2026 1 CNY = 8.4193 PHP 1 PHP = 0.1188 CNY
02 mrt 2026 1 CNY = 8.4922 PHP 1 PHP = 0.1178 CNY
03 mrt 2026 1 CNY = 8.4943 PHP 1 PHP = 0.1177 CNY
04 mrt 2026 1 CNY = 8.4726 PHP 1 PHP = 0.118 CNY
05 mrt 2026 1 CNY = 8.4974 PHP 1 PHP = 0.1177 CNY
06 mrt 2026 1 CNY = 8.5962 PHP 1 PHP = 0.1163 CNY
07 mrt 2026 1 CNY = 8.5613 PHP 1 PHP = 0.1168 CNY
08 mrt 2026 1 CNY = 8.5613 PHP 1 PHP = 0.1168 CNY
09 mrt 2026 1 CNY = 8.6299 PHP 1 PHP = 0.1159 CNY
10 mrt 2026 1 CNY = 8.5499 PHP 1 PHP = 0.117 CNY
11 mrt 2026 1 CNY = 8.6129 PHP 1 PHP = 0.1161 CNY
12 mrt 2026 1 CNY = 8.6699 PHP 1 PHP = 0.1153 CNY
13 mrt 2026 1 CNY = 8.6812 PHP 1 PHP = 0.1152 CNY
14 mrt 2026 1 CNY = 8.6405 PHP 1 PHP = 0.1157 CNY
15 mrt 2026 1 CNY = 8.6405 PHP 1 PHP = 0.1157 CNY
16 mrt 2026 1 CNY = 8.6654 PHP 1 PHP = 0.1154 CNY
17 mrt 2026 1 CNY = 8.573 PHP 1 PHP = 0.1166 CNY
18 mrt 2026 1 CNY = 8.69 PHP 1 PHP = 0.1151 CNY
19 mrt 2026 1 CNY = 8.7583 PHP 1 PHP = 0.1142 CNY
20 mrt 2026 1 CNY = 8.681 PHP 1 PHP = 0.1152 CNY
21 mrt 2026 1 CNY = 8.7347 PHP 1 PHP = 0.1145 CNY
22 mrt 2026 1 CNY = 8.7347 PHP 1 PHP = 0.1145 CNY
23 mrt 2026 1 CNY = 8.707 PHP 1 PHP = 0.1149 CNY
24 mrt 2026 1 CNY = 8.7142 PHP 1 PHP = 0.1148 CNY
25 mrt 2026 1 CNY = 8.7101 PHP 1 PHP = 0.1148 CNY
26 mrt 2026 1 CNY = 8.7194 PHP 1 PHP = 0.1147 CNY
27 mrt 2026 1 CNY = 8.7637 PHP 1 PHP = 0.1141 CNY
28 mrt 2026 1 CNY = 8.7604 PHP 1 PHP = 0.1142 CNY
29 mrt 2026 1 CNY = 8.7604 PHP 1 PHP = 0.1142 CNY
30 mrt 2026 1 CNY = 8.7882 PHP 1 PHP = 0.1138 CNY
31 mrt 2026 1 CNY = 8.7742 PHP 1 PHP = 0.114 CNY

Apr 2026

DatumCNY-PHPPHP-CNY
01 apr 2026 1 CNY = 8.7388 PHP 1 PHP = 0.1144 CNY
02 apr 2026 1 CNY = 8.8324 PHP 1 PHP = 0.1132 CNY
03 apr 2026 1 CNY = 8.7467 PHP 1 PHP = 0.1143 CNY
04 apr 2026 1 CNY = 8.7771 PHP 1 PHP = 0.1139 CNY
05 apr 2026 1 CNY = 8.7771 PHP 1 PHP = 0.1139 CNY
06 apr 2026 1 CNY = 8.7308 PHP 1 PHP = 0.1145 CNY
07 apr 2026 1 CNY = 8.7526 PHP 1 PHP = 0.1143 CNY
08 apr 2026 1 CNY = 8.6693 PHP 1 PHP = 0.1153 CNY
09 apr 2026 1 CNY = 8.7568 PHP 1 PHP = 0.1142 CNY
10 apr 2026 1 CNY = 8.7623 PHP 1 PHP = 0.1141 CNY
11 apr 2026 1 CNY = 8.7692 PHP 1 PHP = 0.114 CNY
12 apr 2026 1 CNY = 8.7692 PHP 1 PHP = 0.114 CNY
13 apr 2026 1 CNY = 8.813 PHP 1 PHP = 0.1135 CNY
14 apr 2026 1 CNY = 8.7622 PHP 1 PHP = 0.1141 CNY
15 apr 2026 1 CNY = 8.817 PHP 1 PHP = 0.1134 CNY
16 apr 2026 1 CNY = 8.7965 PHP 1 PHP = 0.1137 CNY
17 apr 2026 1 CNY = 8.8085 PHP 1 PHP = 0.1135 CNY
18 apr 2026 1 CNY = 8.7366 PHP 1 PHP = 0.1145 CNY
19 apr 2026 1 CNY = 8.7366 PHP 1 PHP = 0.1145 CNY
20 apr 2026 1 CNY = 8.7866 PHP 1 PHP = 0.1138 CNY
21 apr 2026 1 CNY = 8.7762 PHP 1 PHP = 0.1139 CNY
22 apr 2026 1 CNY = 8.8193 PHP 1 PHP = 0.1134 CNY
23 apr 2026 1 CNY = 8.8544 PHP 1 PHP = 0.1129 CNY
24 apr 2026 1 CNY = 8.8886 PHP 1 PHP = 0.1125 CNY
25 apr 2026 1 CNY = 8.8783 PHP 1 PHP = 0.1126 CNY
26 apr 2026 1 CNY = 8.8783 PHP 1 PHP = 0.1126 CNY
27 apr 2026 1 CNY = 8.8885 PHP 1 PHP = 0.1125 CNY
28 apr 2026 1 CNY = 8.9847 PHP 1 PHP = 0.1113 CNY
29 apr 2026 1 CNY = 9.014 PHP 1 PHP = 0.1109 CNY
30 apr 2026 1 CNY = 8.9609 PHP 1 PHP = 0.1116 CNY

CNY-PHP en PHP-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats