> CNY-PGK en PGK-CNY wisselkoersen - 2025

CNY-PGK en PGK-CNY wisselkoersen - 2025

CNY-PGK en PGK-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-PGK en PGK-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 0,5606 PGK

1 PGK = 1,7838 CNY

1J 2J 3J

CNY tegen PGKPGK tegen CNY

Jan 2025

Datum	CNY-PGK	PGK-CNY
01 jan 2025	1 CNY = 0.5561 PGK	1 PGK = 1.7981 CNY
02 jan 2025	1 CNY = 0.5568 PGK	1 PGK = 1.796 CNY
03 jan 2025	1 CNY = 0.5475 PGK	1 PGK = 1.8265 CNY
04 jan 2025	1 CNY = 0.5463 PGK	1 PGK = 1.8305 CNY
05 jan 2025	1 CNY = 0.5463 PGK	1 PGK = 1.8305 CNY
06 jan 2025	1 CNY = 0.5481 PGK	1 PGK = 1.8243 CNY
07 jan 2025	1 CNY = 0.5553 PGK	1 PGK = 1.8007 CNY
08 jan 2025	1 CNY = 0.5475 PGK	1 PGK = 1.8265 CNY
09 jan 2025	1 CNY = 0.5467 PGK	1 PGK = 1.829 CNY
10 jan 2025	1 CNY = 0.5468 PGK	1 PGK = 1.829 CNY
11 jan 2025	1 CNY = 0.5491 PGK	1 PGK = 1.821 CNY
12 jan 2025	1 CNY = 0.5491 PGK	1 PGK = 1.821 CNY
13 jan 2025	1 CNY = 0.5475 PGK	1 PGK = 1.8266 CNY
14 jan 2025	1 CNY = 0.556 PGK	1 PGK = 1.7985 CNY
15 jan 2025	1 CNY = 0.5552 PGK	1 PGK = 1.801 CNY
16 jan 2025	1 CNY = 0.5557 PGK	1 PGK = 1.7995 CNY
17 jan 2025	1 CNY = 0.5551 PGK	1 PGK = 1.8015 CNY
18 jan 2025	1 CNY = 0.5552 PGK	1 PGK = 1.8012 CNY
19 jan 2025	1 CNY = 0.5552 PGK	1 PGK = 1.8012 CNY
20 jan 2025	1 CNY = 0.5568 PGK	1 PGK = 1.796 CNY
21 jan 2025	1 CNY = 0.5567 PGK	1 PGK = 1.7962 CNY
22 jan 2025	1 CNY = 0.557 PGK	1 PGK = 1.7953 CNY
23 jan 2025	1 CNY = 0.5511 PGK	1 PGK = 1.8147 CNY
24 jan 2025	1 CNY = 0.5541 PGK	1 PGK = 1.8048 CNY
25 jan 2025	1 CNY = 0.5531 PGK	1 PGK = 1.8081 CNY
26 jan 2025	1 CNY = 0.5531 PGK	1 PGK = 1.8081 CNY
27 jan 2025	1 CNY = 0.5534 PGK	1 PGK = 1.8069 CNY
28 jan 2025	1 CNY = 0.562 PGK	1 PGK = 1.7794 CNY
29 jan 2025	1 CNY = 0.5619 PGK	1 PGK = 1.7798 CNY
30 jan 2025	1 CNY = 0.5675 PGK	1 PGK = 1.762 CNY
31 jan 2025	1 CNY = 0.5663 PGK	1 PGK = 1.7658 CNY

Feb 2025

Datum	CNY-PGK	PGK-CNY
01 feb 2025	1 CNY = 0.5664 PGK	1 PGK = 1.7656 CNY
02 feb 2025	1 CNY = 0.5673 PGK	1 PGK = 1.7627 CNY
03 feb 2025	1 CNY = 0.5571 PGK	1 PGK = 1.7949 CNY
04 feb 2025	1 CNY = 0.5664 PGK	1 PGK = 1.7656 CNY
05 feb 2025	1 CNY = 0.5521 PGK	1 PGK = 1.8114 CNY
06 feb 2025	1 CNY = 0.5592 PGK	1 PGK = 1.7884 CNY
07 feb 2025	1 CNY = 0.5514 PGK	1 PGK = 1.8135 CNY
08 feb 2025	1 CNY = 0.5536 PGK	1 PGK = 1.8063 CNY
09 feb 2025	1 CNY = 0.5536 PGK	1 PGK = 1.8063 CNY
10 feb 2025	1 CNY = 0.5586 PGK	1 PGK = 1.7903 CNY
11 feb 2025	1 CNY = 0.5582 PGK	1 PGK = 1.7915 CNY
12 feb 2025	1 CNY = 0.55 PGK	1 PGK = 1.818 CNY
13 feb 2025	1 CNY = 0.5487 PGK	1 PGK = 1.8223 CNY
14 feb 2025	1 CNY = 0.5519 PGK	1 PGK = 1.8119 CNY
15 feb 2025	1 CNY = 0.5528 PGK	1 PGK = 1.8089 CNY
16 feb 2025	1 CNY = 0.5528 PGK	1 PGK = 1.8089 CNY
17 feb 2025	1 CNY = 0.5545 PGK	1 PGK = 1.8034 CNY
18 feb 2025	1 CNY = 0.5633 PGK	1 PGK = 1.7753 CNY
19 feb 2025	1 CNY = 0.5527 PGK	1 PGK = 1.8093 CNY
20 feb 2025	1 CNY = 0.5509 PGK	1 PGK = 1.8151 CNY
21 feb 2025	1 CNY = 0.563 PGK	1 PGK = 1.7761 CNY
22 feb 2025	1 CNY = 0.5633 PGK	1 PGK = 1.7751 CNY
23 feb 2025	1 CNY = 0.5633 PGK	1 PGK = 1.7751 CNY
24 feb 2025	1 CNY = 0.563 PGK	1 PGK = 1.7761 CNY
25 feb 2025	1 CNY = 0.555 PGK	1 PGK = 1.8017 CNY
26 feb 2025	1 CNY = 0.5605 PGK	1 PGK = 1.7842 CNY
27 feb 2025	1 CNY = 0.5531 PGK	1 PGK = 1.8081 CNY
28 feb 2025	1 CNY = 0.5525 PGK	1 PGK = 1.8101 CNY

Mar 2025

Datum	CNY-PGK	PGK-CNY
01 mrt 2025	1 CNY = 0.5454 PGK	1 PGK = 1.8335 CNY
02 mrt 2025	1 CNY = 0.551 PGK	1 PGK = 1.8148 CNY
03 mrt 2025	1 CNY = 0.551 PGK	1 PGK = 1.8148 CNY
04 mrt 2025	1 CNY = 0.5525 PGK	1 PGK = 1.81 CNY
05 mrt 2025	1 CNY = 0.5612 PGK	1 PGK = 1.7817 CNY
06 mrt 2025	1 CNY = 0.5632 PGK	1 PGK = 1.7756 CNY
07 mrt 2025	1 CNY = 0.5634 PGK	1 PGK = 1.775 CNY
08 mrt 2025	1 CNY = 0.5591 PGK	1 PGK = 1.7885 CNY
09 mrt 2025	1 CNY = 0.5651 PGK	1 PGK = 1.7696 CNY
10 mrt 2025	1 CNY = 0.5549 PGK	1 PGK = 1.8021 CNY
11 mrt 2025	1 CNY = 0.557 PGK	1 PGK = 1.7952 CNY
12 mrt 2025	1 CNY = 0.5548 PGK	1 PGK = 1.8024 CNY
13 mrt 2025	1 CNY = 0.5579 PGK	1 PGK = 1.7925 CNY
14 mrt 2025	1 CNY = 0.5576 PGK	1 PGK = 1.7934 CNY
15 mrt 2025	1 CNY = 0.5666 PGK	1 PGK = 1.765 CNY
16 mrt 2025	1 CNY = 0.5602 PGK	1 PGK = 1.7851 CNY
17 mrt 2025	1 CNY = 0.5683 PGK	1 PGK = 1.7596 CNY
18 mrt 2025	1 CNY = 0.5685 PGK	1 PGK = 1.7589 CNY
19 mrt 2025	1 CNY = 0.5687 PGK	1 PGK = 1.7583 CNY
20 mrt 2025	1 CNY = 0.5569 PGK	1 PGK = 1.7956 CNY
21 mrt 2025	1 CNY = 0.5593 PGK	1 PGK = 1.7878 CNY
22 mrt 2025	1 CNY = 0.5665 PGK	1 PGK = 1.7653 CNY
23 mrt 2025	1 CNY = 0.5634 PGK	1 PGK = 1.775 CNY
24 mrt 2025	1 CNY = 0.5634 PGK	1 PGK = 1.775 CNY
25 mrt 2025	1 CNY = 0.5635 PGK	1 PGK = 1.7745 CNY
26 mrt 2025	1 CNY = 0.5681 PGK	1 PGK = 1.7603 CNY
27 mrt 2025	1 CNY = 0.5675 PGK	1 PGK = 1.7622 CNY
28 mrt 2025	1 CNY = 0.5675 PGK	1 PGK = 1.7623 CNY
29 mrt 2025	1 CNY = 0.5624 PGK	1 PGK = 1.778 CNY
30 mrt 2025	1 CNY = 0.5619 PGK	1 PGK = 1.7795 CNY
31 mrt 2025	1 CNY = 0.5592 PGK	1 PGK = 1.7884 CNY

Apr 2025

Datum	CNY-PGK	PGK-CNY
01 apr 2025	1 CNY = 0.5609 PGK	1 PGK = 1.7829 CNY
02 apr 2025	1 CNY = 0.5672 PGK	1 PGK = 1.763 CNY
03 apr 2025	1 CNY = 0.5622 PGK	1 PGK = 1.7788 CNY
04 apr 2025	1 CNY = 0.5656 PGK	1 PGK = 1.768 CNY
05 apr 2025	1 CNY = 0.5704 PGK	1 PGK = 1.7532 CNY
06 apr 2025	1 CNY = 0.5704 PGK	1 PGK = 1.7532 CNY
07 apr 2025	1 CNY = 0.5589 PGK	1 PGK = 1.7893 CNY
08 apr 2025	1 CNY = 0.5549 PGK	1 PGK = 1.8022 CNY
09 apr 2025	1 CNY = 0.5623 PGK	1 PGK = 1.7783 CNY
10 apr 2025	1 CNY = 0.5601 PGK	1 PGK = 1.7853 CNY
11 apr 2025	1 CNY = 0.5599 PGK	1 PGK = 1.786 CNY
12 apr 2025	1 CNY = 0.5655 PGK	1 PGK = 1.7682 CNY
13 apr 2025	1 CNY = 0.5642 PGK	1 PGK = 1.7723 CNY
14 apr 2025	1 CNY = 0.5642 PGK	1 PGK = 1.7723 CNY
15 apr 2025	1 CNY = 0.5547 PGK	1 PGK = 1.8028 CNY
16 apr 2025	1 CNY = 0.5556 PGK	1 PGK = 1.7998 CNY
17 apr 2025	1 CNY = 0.5625 PGK	1 PGK = 1.7779 CNY
18 apr 2025	1 CNY = 0.5701 PGK	1 PGK = 1.7542 CNY
19 apr 2025	1 CNY = 0.5659 PGK	1 PGK = 1.7671 CNY
20 apr 2025	1 CNY = 0.5659 PGK	1 PGK = 1.7671 CNY
21 apr 2025	1 CNY = 0.5661 PGK	1 PGK = 1.7666 CNY
22 apr 2025	1 CNY = 0.5667 PGK	1 PGK = 1.7647 CNY
23 apr 2025	1 CNY = 0.5576 PGK	1 PGK = 1.7933 CNY
24 apr 2025	1 CNY = 0.5676 PGK	1 PGK = 1.7618 CNY
25 apr 2025	1 CNY = 0.56 PGK	1 PGK = 1.7859 CNY
26 apr 2025	1 CNY = 0.5561 PGK	1 PGK = 1.7981 CNY
27 apr 2025	1 CNY = 0.5561 PGK	1 PGK = 1.7981 CNY
28 apr 2025	1 CNY = 0.5683 PGK	1 PGK = 1.7595 CNY
29 apr 2025	1 CNY = 0.5677 PGK	1 PGK = 1.7613 CNY
30 apr 2025	1 CNY = 0.5615 PGK	1 PGK = 1.7809 CNY

May 2025

Datum	CNY-PGK	PGK-CNY
01 mei 2025	1 CNY = 0.5632 PGK	1 PGK = 1.7756 CNY
02 mei 2025	1 CNY = 0.5703 PGK	1 PGK = 1.7534 CNY
03 mei 2025	1 CNY = 0.5715 PGK	1 PGK = 1.7497 CNY
04 mei 2025	1 CNY = 0.5715 PGK	1 PGK = 1.7497 CNY
05 mei 2025	1 CNY = 0.5613 PGK	1 PGK = 1.7815 CNY
06 mei 2025	1 CNY = 0.562 PGK	1 PGK = 1.7795 CNY
07 mei 2025	1 CNY = 0.5749 PGK	1 PGK = 1.7395 CNY
08 mei 2025	1 CNY = 0.5737 PGK	1 PGK = 1.7429 CNY
09 mei 2025	1 CNY = 0.5742 PGK	1 PGK = 1.7414 CNY
10 mei 2025	1 CNY = 0.5614 PGK	1 PGK = 1.7813 CNY
11 mei 2025	1 CNY = 0.5731 PGK	1 PGK = 1.7449 CNY
12 mei 2025	1 CNY = 0.5724 PGK	1 PGK = 1.747 CNY
13 mei 2025	1 CNY = 0.5763 PGK	1 PGK = 1.7351 CNY
14 mei 2025	1 CNY = 0.5772 PGK	1 PGK = 1.7324 CNY
15 mei 2025	1 CNY = 0.5769 PGK	1 PGK = 1.7333 CNY
16 mei 2025	1 CNY = 0.5764 PGK	1 PGK = 1.7348 CNY
17 mei 2025	1 CNY = 0.5784 PGK	1 PGK = 1.729 CNY
18 mei 2025	1 CNY = 0.5784 PGK	1 PGK = 1.729 CNY
19 mei 2025	1 CNY = 0.5766 PGK	1 PGK = 1.7343 CNY
20 mei 2025	1 CNY = 0.5766 PGK	1 PGK = 1.7343 CNY

CNY-PGK en PGK-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws