> CNY-PEN en PEN-CNY wisselkoersen - 2025

CNY-PEN en PEN-CNY wisselkoersen - 2025

CNY-PEN en PEN-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-PEN en PEN-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 0,507 PEN

1 PEN = 1,9724 CNY

1J 2J 3J

CNY tegen PENPEN tegen CNY

Jan 2025

Datum	CNY-PEN	PEN-CNY
01 jan 2025	1 CNY = 0.5132 PEN	1 PEN = 1.9487 CNY
02 jan 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9431 CNY
03 jan 2025	1 CNY = 0.513 PEN	1 PEN = 1.9493 CNY
04 jan 2025	1 CNY = 0.5119 PEN	1 PEN = 1.9535 CNY
05 jan 2025	1 CNY = 0.5119 PEN	1 PEN = 1.9535 CNY
06 jan 2025	1 CNY = 0.5147 PEN	1 PEN = 1.9429 CNY
07 jan 2025	1 CNY = 0.5139 PEN	1 PEN = 1.9458 CNY
08 jan 2025	1 CNY = 0.5157 PEN	1 PEN = 1.9393 CNY
09 jan 2025	1 CNY = 0.5148 PEN	1 PEN = 1.9425 CNY
10 jan 2025	1 CNY = 0.5132 PEN	1 PEN = 1.9486 CNY
11 jan 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
12 jan 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
13 jan 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9433 CNY
14 jan 2025	1 CNY = 0.5164 PEN	1 PEN = 1.9366 CNY
15 jan 2025	1 CNY = 0.5145 PEN	1 PEN = 1.9437 CNY
16 jan 2025	1 CNY = 0.5136 PEN	1 PEN = 1.9469 CNY
17 jan 2025	1 CNY = 0.5129 PEN	1 PEN = 1.9498 CNY
18 jan 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
19 jan 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
20 jan 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9434 CNY
21 jan 2025	1 CNY = 0.5107 PEN	1 PEN = 1.958 CNY
22 jan 2025	1 CNY = 0.511 PEN	1 PEN = 1.957 CNY
23 jan 2025	1 CNY = 0.5105 PEN	1 PEN = 1.9587 CNY
24 jan 2025	1 CNY = 0.5126 PEN	1 PEN = 1.9507 CNY
25 jan 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9543 CNY
26 jan 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9543 CNY
27 jan 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
28 jan 2025	1 CNY = 0.5164 PEN	1 PEN = 1.9366 CNY
29 jan 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
30 jan 2025	1 CNY = 0.518 PEN	1 PEN = 1.9306 CNY
31 jan 2025	1 CNY = 0.5174 PEN	1 PEN = 1.9328 CNY

Feb 2025

Datum	CNY-PEN	PEN-CNY
01 feb 2025	1 CNY = 0.5174 PEN	1 PEN = 1.9326 CNY
02 feb 2025	1 CNY = 0.5183 PEN	1 PEN = 1.9294 CNY
03 feb 2025	1 CNY = 0.5175 PEN	1 PEN = 1.9324 CNY
04 feb 2025	1 CNY = 0.5155 PEN	1 PEN = 1.9399 CNY
05 feb 2025	1 CNY = 0.5106 PEN	1 PEN = 1.9585 CNY
06 feb 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9611 CNY
07 feb 2025	1 CNY = 0.5102 PEN	1 PEN = 1.96 CNY
08 feb 2025	1 CNY = 0.5122 PEN	1 PEN = 1.9522 CNY
09 feb 2025	1 CNY = 0.5122 PEN	1 PEN = 1.9522 CNY
10 feb 2025	1 CNY = 0.5091 PEN	1 PEN = 1.9641 CNY
11 feb 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9693 CNY
12 feb 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9695 CNY
13 feb 2025	1 CNY = 0.5065 PEN	1 PEN = 1.9743 CNY
14 feb 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9613 CNY
15 feb 2025	1 CNY = 0.5107 PEN	1 PEN = 1.9582 CNY
16 feb 2025	1 CNY = 0.5107 PEN	1 PEN = 1.9582 CNY
17 feb 2025	1 CNY = 0.51 PEN	1 PEN = 1.9608 CNY
18 feb 2025	1 CNY = 0.5096 PEN	1 PEN = 1.9625 CNY
19 feb 2025	1 CNY = 0.5057 PEN	1 PEN = 1.9774 CNY
20 feb 2025	1 CNY = 0.5064 PEN	1 PEN = 1.9747 CNY
21 feb 2025	1 CNY = 0.5079 PEN	1 PEN = 1.9691 CNY
22 feb 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
23 feb 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
24 feb 2025	1 CNY = 0.5076 PEN	1 PEN = 1.97 CNY
25 feb 2025	1 CNY = 0.5079 PEN	1 PEN = 1.969 CNY
26 feb 2025	1 CNY = 0.508 PEN	1 PEN = 1.9684 CNY
27 feb 2025	1 CNY = 0.5032 PEN	1 PEN = 1.9873 CNY
28 feb 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9855 CNY

Mar 2025

Datum	CNY-PEN	PEN-CNY
01 mrt 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9554 CNY
02 mrt 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9554 CNY
03 mrt 2025	1 CNY = 0.5093 PEN	1 PEN = 1.9637 CNY
04 mrt 2025	1 CNY = 0.506 PEN	1 PEN = 1.9761 CNY
05 mrt 2025	1 CNY = 0.5044 PEN	1 PEN = 1.9826 CNY
06 mrt 2025	1 CNY = 0.5035 PEN	1 PEN = 1.9862 CNY
07 mrt 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9837 CNY
08 mrt 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9779 CNY
09 mrt 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
10 mrt 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9786 CNY
11 mrt 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9839 CNY
12 mrt 2025	1 CNY = 0.5049 PEN	1 PEN = 1.9805 CNY
13 mrt 2025	1 CNY = 0.5059 PEN	1 PEN = 1.9768 CNY
14 mrt 2025	1 CNY = 0.5066 PEN	1 PEN = 1.974 CNY
15 mrt 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
16 mrt 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9785 CNY
17 mrt 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9788 CNY
18 mrt 2025	1 CNY = 0.505 PEN	1 PEN = 1.9803 CNY
19 mrt 2025	1 CNY = 0.5026 PEN	1 PEN = 1.9895 CNY
20 mrt 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9951 CNY
21 mrt 2025	1 CNY = 0.4995 PEN	1 PEN = 2.0019 CNY
22 mrt 2025	1 CNY = 0.4988 PEN	1 PEN = 2.005 CNY
23 mrt 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9942 CNY
24 mrt 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9942 CNY
25 mrt 2025	1 CNY = 0.5022 PEN	1 PEN = 1.9911 CNY
26 mrt 2025	1 CNY = 0.5007 PEN	1 PEN = 1.9972 CNY
27 mrt 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9951 CNY
28 mrt 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9953 CNY
29 mrt 2025	1 CNY = 0.5019 PEN	1 PEN = 1.9922 CNY
30 mrt 2025	1 CNY = 0.5038 PEN	1 PEN = 1.985 CNY
31 mrt 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9851 CNY

Apr 2025

Datum	CNY-PEN	PEN-CNY
01 apr 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9838 CNY
02 apr 2025	1 CNY = 0.505 PEN	1 PEN = 1.9801 CNY
03 apr 2025	1 CNY = 0.5055 PEN	1 PEN = 1.9782 CNY
04 apr 2025	1 CNY = 0.5035 PEN	1 PEN = 1.9861 CNY
05 apr 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9694 CNY
06 apr 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9694 CNY
07 apr 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
08 apr 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9852 CNY
09 apr 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9612 CNY
10 apr 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9558 CNY
11 apr 2025	1 CNY = 0.5097 PEN	1 PEN = 1.962 CNY
12 apr 2025	1 CNY = 0.5108 PEN	1 PEN = 1.9577 CNY
13 apr 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9559 CNY
14 apr 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9557 CNY
15 apr 2025	1 CNY = 0.5088 PEN	1 PEN = 1.9653 CNY
16 apr 2025	1 CNY = 0.5092 PEN	1 PEN = 1.9637 CNY
17 apr 2025	1 CNY = 0.5068 PEN	1 PEN = 1.9731 CNY
18 apr 2025	1 CNY = 0.519 PEN	1 PEN = 1.9268 CNY
19 apr 2025	1 CNY = 0.5152 PEN	1 PEN = 1.941 CNY
20 apr 2025	1 CNY = 0.5152 PEN	1 PEN = 1.941 CNY
21 apr 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9404 CNY
22 apr 2025	1 CNY = 0.5077 PEN	1 PEN = 1.9698 CNY
23 apr 2025	1 CNY = 0.5057 PEN	1 PEN = 1.9776 CNY
24 apr 2025	1 CNY = 0.5061 PEN	1 PEN = 1.9759 CNY
25 apr 2025	1 CNY = 0.504 PEN	1 PEN = 1.984 CNY
26 apr 2025	1 CNY = 0.5035 PEN	1 PEN = 1.986 CNY
27 apr 2025	1 CNY = 0.5035 PEN	1 PEN = 1.986 CNY
28 apr 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9853 CNY
29 apr 2025	1 CNY = 0.5024 PEN	1 PEN = 1.9904 CNY
30 apr 2025	1 CNY = 0.5042 PEN	1 PEN = 1.9832 CNY

May 2025

Datum	CNY-PEN	PEN-CNY
01 mei 2025	1 CNY = 0.5058 PEN	1 PEN = 1.9772 CNY
02 mei 2025	1 CNY = 0.5043 PEN	1 PEN = 1.9829 CNY
03 mei 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9787 CNY
04 mei 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9787 CNY
05 mei 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9941 CNY
06 mei 2025	1 CNY = 0.504 PEN	1 PEN = 1.9843 CNY
07 mei 2025	1 CNY = 0.5064 PEN	1 PEN = 1.9749 CNY
08 mei 2025	1 CNY = 0.5052 PEN	1 PEN = 1.9794 CNY
09 mei 2025	1 CNY = 0.5026 PEN	1 PEN = 1.9895 CNY
10 mei 2025	1 CNY = 0.5031 PEN	1 PEN = 1.9877 CNY
11 mei 2025	1 CNY = 0.5031 PEN	1 PEN = 1.9877 CNY
12 mei 2025	1 CNY = 0.5038 PEN	1 PEN = 1.985 CNY
13 mei 2025	1 CNY = 0.5073 PEN	1 PEN = 1.9711 CNY
14 mei 2025	1 CNY = 0.5093 PEN	1 PEN = 1.9636 CNY
15 mei 2025	1 CNY = 0.5101 PEN	1 PEN = 1.9603 CNY
16 mei 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9557 CNY
17 mei 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9491 CNY
18 mei 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9491 CNY
19 mei 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9553 CNY
20 mei 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9541 CNY
21 mei 2025	1 CNY = 0.5105 PEN	1 PEN = 1.9588 CNY
22 mei 2025	1 CNY = 0.5101 PEN	1 PEN = 1.9606 CNY
23 mei 2025	1 CNY = 0.508 PEN	1 PEN = 1.9684 CNY
24 mei 2025	1 CNY = 0.507 PEN	1 PEN = 1.9724 CNY
25 mei 2025	1 CNY = 0.507 PEN	1 PEN = 1.9724 CNY
26 mei 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
27 mei 2025	1 CNY = 0.5076 PEN	1 PEN = 1.9702 CNY
28 mei 2025	1 CNY = 0.5055 PEN	1 PEN = 1.9781 CNY
29 mei 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9779 CNY
30 mei 2025	1 CNY = 0.5025 PEN	1 PEN = 1.99 CNY
31 mei 2025	1 CNY = 0.5025 PEN	1 PEN = 1.99 CNY

Jun 2025

Datum	CNY-PEN	PEN-CNY
01 jun 2025	1 CNY = 0.5025 PEN	1 PEN = 1.99 CNY
02 jun 2025	1 CNY = 0.502 PEN	1 PEN = 1.9921 CNY
03 jun 2025	1 CNY = 0.5028 PEN	1 PEN = 1.9889 CNY
04 jun 2025	1 CNY = 0.5027 PEN	1 PEN = 1.9891 CNY
05 jun 2025	1 CNY = 0.5033 PEN	1 PEN = 1.9869 CNY
06 jun 2025	1 CNY = 0.5052 PEN	1 PEN = 1.9792 CNY
07 jun 2025	1 CNY = 0.5051 PEN	1 PEN = 1.9797 CNY
08 jun 2025	1 CNY = 0.5051 PEN	1 PEN = 1.9797 CNY
09 jun 2025	1 CNY = 0.5076 PEN	1 PEN = 1.97 CNY
10 jun 2025	1 CNY = 0.5057 PEN	1 PEN = 1.9773 CNY
11 jun 2025	1 CNY = 0.5051 PEN	1 PEN = 1.9796 CNY
12 jun 2025	1 CNY = 0.505 PEN	1 PEN = 1.9801 CNY
13 jun 2025	1 CNY = 0.5036 PEN	1 PEN = 1.9858 CNY
14 jun 2025	1 CNY = 0.5004 PEN	1 PEN = 1.9984 CNY
15 jun 2025	1 CNY = 0.5004 PEN	1 PEN = 1.9984 CNY
16 jun 2025	1 CNY = 0.5039 PEN	1 PEN = 1.9847 CNY
17 jun 2025	1 CNY = 0.5016 PEN	1 PEN = 1.9935 CNY
18 jun 2025	1 CNY = 0.5026 PEN	1 PEN = 1.9898 CNY
19 jun 2025	1 CNY = 0.4996 PEN	1 PEN = 2.0014 CNY
20 jun 2025	1 CNY = 0.4998 PEN	1 PEN = 2.0007 CNY
21 jun 2025	1 CNY = 0.4994 PEN	1 PEN = 2.0024 CNY
22 jun 2025	1 CNY = 0.4994 PEN	1 PEN = 2.0024 CNY
23 jun 2025	1 CNY = 0.5006 PEN	1 PEN = 1.9978 CNY
24 jun 2025	1 CNY = 0.4999 PEN	1 PEN = 2.0003 CNY
25 jun 2025	1 CNY = 0.4989 PEN	1 PEN = 2.0046 CNY
26 jun 2025	1 CNY = 0.4985 PEN	1 PEN = 2.0059 CNY
27 jun 2025	1 CNY = 0.495 PEN	1 PEN = 2.0203 CNY
28 jun 2025	1 CNY = 0.4945 PEN	1 PEN = 2.0222 CNY
29 jun 2025	1 CNY = 0.4945 PEN	1 PEN = 2.0222 CNY
30 jun 2025	1 CNY = 0.4949 PEN	1 PEN = 2.0206 CNY

Jul 2025

Datum	CNY-PEN	PEN-CNY
01 jul 2025	1 CNY = 0.4946 PEN	1 PEN = 2.022 CNY
02 jul 2025	1 CNY = 0.497 PEN	1 PEN = 2.012 CNY
03 jul 2025	1 CNY = 0.4971 PEN	1 PEN = 2.0116 CNY
04 jul 2025	1 CNY = 0.4947 PEN	1 PEN = 2.0213 CNY
05 jul 2025	1 CNY = 0.4947 PEN	1 PEN = 2.0213 CNY

CNY-PEN en PEN-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws