> CNY-PAB en PAB-CNY wisselkoersen - 2025

CNY-PAB en PAB-CNY wisselkoersen - 2025

CNY-PAB en PAB-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-PAB en PAB-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 0,1379 PAB

1 PAB = 7,251 CNY

1J 2J 3J

CNY tegen PABPAB tegen CNY

Jan 2025

Datum	CNY-PAB	PAB-CNY
01 jan 2025	1 CNY = 0.1369 PAB	1 PAB = 7.3038 CNY
02 jan 2025	1 CNY = 0.137 PAB	1 PAB = 7.299 CNY
03 jan 2025	1 CNY = 0.1367 PAB	1 PAB = 7.3167 CNY
04 jan 2025	1 CNY = 0.1364 PAB	1 PAB = 7.3323 CNY
05 jan 2025	1 CNY = 0.1364 PAB	1 PAB = 7.3323 CNY
06 jan 2025	1 CNY = 0.1368 PAB	1 PAB = 7.3099 CNY
07 jan 2025	1 CNY = 0.1366 PAB	1 PAB = 7.3228 CNY
08 jan 2025	1 CNY = 0.1366 PAB	1 PAB = 7.3231 CNY
09 jan 2025	1 CNY = 0.1364 PAB	1 PAB = 7.333 CNY
10 jan 2025	1 CNY = 0.1364 PAB	1 PAB = 7.3317 CNY
11 jan 2025	1 CNY = 0.137 PAB	1 PAB = 7.3003 CNY
12 jan 2025	1 CNY = 0.137 PAB	1 PAB = 7.3003 CNY
13 jan 2025	1 CNY = 0.1364 PAB	1 PAB = 7.3291 CNY
14 jan 2025	1 CNY = 0.1366 PAB	1 PAB = 7.3227 CNY
15 jan 2025	1 CNY = 0.1364 PAB	1 PAB = 7.3328 CNY
16 jan 2025	1 CNY = 0.1365 PAB	1 PAB = 7.3272 CNY
17 jan 2025	1 CNY = 0.1365 PAB	1 PAB = 7.3269 CNY
18 jan 2025	1 CNY = 0.1365 PAB	1 PAB = 7.3254 CNY
19 jan 2025	1 CNY = 0.1365 PAB	1 PAB = 7.3254 CNY
20 jan 2025	1 CNY = 0.1369 PAB	1 PAB = 7.3045 CNY
21 jan 2025	1 CNY = 0.1367 PAB	1 PAB = 7.3145 CNY
22 jan 2025	1 CNY = 0.1368 PAB	1 PAB = 7.3107 CNY
23 jan 2025	1 CNY = 0.1373 PAB	1 PAB = 7.2846 CNY
24 jan 2025	1 CNY = 0.138 PAB	1 PAB = 7.2446 CNY
25 jan 2025	1 CNY = 0.1378 PAB	1 PAB = 7.2576 CNY
26 jan 2025	1 CNY = 0.1378 PAB	1 PAB = 7.2576 CNY
27 jan 2025	1 CNY = 0.1379 PAB	1 PAB = 7.2512 CNY
28 jan 2025	1 CNY = 0.138 PAB	1 PAB = 7.2451 CNY
29 jan 2025	1 CNY = 0.138 PAB	1 PAB = 7.246 CNY
30 jan 2025	1 CNY = 0.1394 PAB	1 PAB = 7.1739 CNY
31 jan 2025	1 CNY = 0.1391 PAB	1 PAB = 7.1902 CNY

Feb 2025

Datum	CNY-PAB	PAB-CNY
01 feb 2025	1 CNY = 0.1391 PAB	1 PAB = 7.1894 CNY
02 feb 2025	1 CNY = 0.1393 PAB	1 PAB = 7.1775 CNY
03 feb 2025	1 CNY = 0.1388 PAB	1 PAB = 7.2026 CNY
04 feb 2025	1 CNY = 0.1391 PAB	1 PAB = 7.1893 CNY
05 feb 2025	1 CNY = 0.1375 PAB	1 PAB = 7.2701 CNY
06 feb 2025	1 CNY = 0.1372 PAB	1 PAB = 7.2884 CNY
07 feb 2025	1 CNY = 0.1373 PAB	1 PAB = 7.2842 CNY
08 feb 2025	1 CNY = 0.1378 PAB	1 PAB = 7.2552 CNY
09 feb 2025	1 CNY = 0.1378 PAB	1 PAB = 7.2552 CNY
10 feb 2025	1 CNY = 0.137 PAB	1 PAB = 7.2992 CNY
11 feb 2025	1 CNY = 0.1369 PAB	1 PAB = 7.3071 CNY
12 feb 2025	1 CNY = 0.1368 PAB	1 PAB = 7.3088 CNY
13 feb 2025	1 CNY = 0.1365 PAB	1 PAB = 7.3269 CNY
14 feb 2025	1 CNY = 0.1372 PAB	1 PAB = 7.2869 CNY
15 feb 2025	1 CNY = 0.1375 PAB	1 PAB = 7.2752 CNY
16 feb 2025	1 CNY = 0.1375 PAB	1 PAB = 7.2752 CNY
17 feb 2025	1 CNY = 0.1379 PAB	1 PAB = 7.2536 CNY
18 feb 2025	1 CNY = 0.138 PAB	1 PAB = 7.2486 CNY
19 feb 2025	1 CNY = 0.1373 PAB	1 PAB = 7.2826 CNY
20 feb 2025	1 CNY = 0.1373 PAB	1 PAB = 7.2838 CNY
21 feb 2025	1 CNY = 0.1379 PAB	1 PAB = 7.2526 CNY
22 feb 2025	1 CNY = 0.138 PAB	1 PAB = 7.2486 CNY
23 feb 2025	1 CNY = 0.138 PAB	1 PAB = 7.2486 CNY
24 feb 2025	1 CNY = 0.1379 PAB	1 PAB = 7.2524 CNY
25 feb 2025	1 CNY = 0.1379 PAB	1 PAB = 7.2539 CNY
26 feb 2025	1 CNY = 0.138 PAB	1 PAB = 7.2481 CNY
27 feb 2025	1 CNY = 0.1374 PAB	1 PAB = 7.2777 CNY
28 feb 2025	1 CNY = 0.1372 PAB	1 PAB = 7.2861 CNY

Mar 2025

Datum	CNY-PAB	PAB-CNY
01 mrt 2025	1 CNY = 0.1372 PAB	1 PAB = 7.2869 CNY
02 mrt 2025	1 CNY = 0.1373 PAB	1 PAB = 7.2838 CNY
03 mrt 2025	1 CNY = 0.1373 PAB	1 PAB = 7.2838 CNY
04 mrt 2025	1 CNY = 0.1373 PAB	1 PAB = 7.2846 CNY
05 mrt 2025	1 CNY = 0.1374 PAB	1 PAB = 7.2763 CNY
06 mrt 2025	1 CNY = 0.1379 PAB	1 PAB = 7.2511 CNY
07 mrt 2025	1 CNY = 0.138 PAB	1 PAB = 7.2478 CNY
08 mrt 2025	1 CNY = 0.1382 PAB	1 PAB = 7.2342 CNY
09 mrt 2025	1 CNY = 0.1384 PAB	1 PAB = 7.2259 CNY
10 mrt 2025	1 CNY = 0.1382 PAB	1 PAB = 7.2342 CNY
11 mrt 2025	1 CNY = 0.1377 PAB	1 PAB = 7.2605 CNY
12 mrt 2025	1 CNY = 0.1378 PAB	1 PAB = 7.2554 CNY
13 mrt 2025	1 CNY = 0.1382 PAB	1 PAB = 7.2383 CNY
14 mrt 2025	1 CNY = 0.1382 PAB	1 PAB = 7.2378 CNY
15 mrt 2025	1 CNY = 0.1378 PAB	1 PAB = 7.2548 CNY
16 mrt 2025	1 CNY = 0.1382 PAB	1 PAB = 7.2379 CNY
17 mrt 2025	1 CNY = 0.1382 PAB	1 PAB = 7.2356 CNY
18 mrt 2025	1 CNY = 0.1383 PAB	1 PAB = 7.2332 CNY
19 mrt 2025	1 CNY = 0.1384 PAB	1 PAB = 7.2278 CNY
20 mrt 2025	1 CNY = 0.1383 PAB	1 PAB = 7.2308 CNY
21 mrt 2025	1 CNY = 0.138 PAB	1 PAB = 7.2482 CNY
22 mrt 2025	1 CNY = 0.1376 PAB	1 PAB = 7.267 CNY
23 mrt 2025	1 CNY = 0.1379 PAB	1 PAB = 7.2492 CNY
24 mrt 2025	1 CNY = 0.1379 PAB	1 PAB = 7.2493 CNY
25 mrt 2025	1 CNY = 0.1379 PAB	1 PAB = 7.2535 CNY
26 mrt 2025	1 CNY = 0.1379 PAB	1 PAB = 7.2535 CNY
27 mrt 2025	1 CNY = 0.1377 PAB	1 PAB = 7.2615 CNY
28 mrt 2025	1 CNY = 0.1377 PAB	1 PAB = 7.2635 CNY
29 mrt 2025	1 CNY = 0.1377 PAB	1 PAB = 7.2633 CNY
30 mrt 2025	1 CNY = 0.1377 PAB	1 PAB = 7.2633 CNY
31 mrt 2025	1 CNY = 0.1377 PAB	1 PAB = 7.264 CNY

Apr 2025

Datum	CNY-PAB	PAB-CNY
01 apr 2025	1 CNY = 0.1378 PAB	1 PAB = 7.2577 CNY
02 apr 2025	1 CNY = 0.1375 PAB	1 PAB = 7.2724 CNY
03 apr 2025	1 CNY = 0.1376 PAB	1 PAB = 7.2681 CNY
04 apr 2025	1 CNY = 0.137 PAB	1 PAB = 7.298 CNY
05 apr 2025	1 CNY = 0.1382 PAB	1 PAB = 7.2363 CNY
06 apr 2025	1 CNY = 0.1382 PAB	1 PAB = 7.2363 CNY
07 apr 2025	1 CNY = 0.1374 PAB	1 PAB = 7.2785 CNY
08 apr 2025	1 CNY = 0.1368 PAB	1 PAB = 7.3086 CNY
09 apr 2025	1 CNY = 0.1361 PAB	1 PAB = 7.345 CNY
10 apr 2025	1 CNY = 0.1361 PAB	1 PAB = 7.35 CNY
11 apr 2025	1 CNY = 0.1367 PAB	1 PAB = 7.3145 CNY
12 apr 2025	1 CNY = 0.1369 PAB	1 PAB = 7.3072 CNY
13 apr 2025	1 CNY = 0.1371 PAB	1 PAB = 7.2921 CNY
14 apr 2025	1 CNY = 0.1371 PAB	1 PAB = 7.2921 CNY
15 apr 2025	1 CNY = 0.1362 PAB	1 PAB = 7.3416 CNY
16 apr 2025	1 CNY = 0.1361 PAB	1 PAB = 7.3485 CNY
17 apr 2025	1 CNY = 0.136 PAB	1 PAB = 7.3526 CNY
18 apr 2025	1 CNY = 0.1378 PAB	1 PAB = 7.2547 CNY
19 apr 2025	1 CNY = 0.1368 PAB	1 PAB = 7.308 CNY
20 apr 2025	1 CNY = 0.1368 PAB	1 PAB = 7.308 CNY
21 apr 2025	1 CNY = 0.1369 PAB	1 PAB = 7.3059 CNY
22 apr 2025	1 CNY = 0.137 PAB	1 PAB = 7.3014 CNY
23 apr 2025	1 CNY = 0.1367 PAB	1 PAB = 7.3133 CNY
24 apr 2025	1 CNY = 0.1371 PAB	1 PAB = 7.2925 CNY
25 apr 2025	1 CNY = 0.1372 PAB	1 PAB = 7.2872 CNY
26 apr 2025	1 CNY = 0.1372 PAB	1 PAB = 7.2879 CNY
27 apr 2025	1 CNY = 0.1372 PAB	1 PAB = 7.2879 CNY
28 apr 2025	1 CNY = 0.1373 PAB	1 PAB = 7.2856 CNY
29 apr 2025	1 CNY = 0.137 PAB	1 PAB = 7.2974 CNY
30 apr 2025	1 CNY = 0.1375 PAB	1 PAB = 7.2714 CNY

May 2025

Datum	CNY-PAB	PAB-CNY
01 mei 2025	1 CNY = 0.1379 PAB	1 PAB = 7.2494 CNY
02 mei 2025	1 CNY = 0.1376 PAB	1 PAB = 7.2698 CNY
03 mei 2025	1 CNY = 0.1378 PAB	1 PAB = 7.2546 CNY
04 mei 2025	1 CNY = 0.1378 PAB	1 PAB = 7.2546 CNY
05 mei 2025	1 CNY = 0.1374 PAB	1 PAB = 7.2783 CNY
06 mei 2025	1 CNY = 0.1375 PAB	1 PAB = 7.2725 CNY
07 mei 2025	1 CNY = 0.1386 PAB	1 PAB = 7.2168 CNY
08 mei 2025	1 CNY = 0.1383 PAB	1 PAB = 7.2324 CNY
09 mei 2025	1 CNY = 0.1383 PAB	1 PAB = 7.2282 CNY
10 mei 2025	1 CNY = 0.1381 PAB	1 PAB = 7.2402 CNY
11 mei 2025	1 CNY = 0.1381 PAB	1 PAB = 7.2402 CNY
12 mei 2025	1 CNY = 0.1379 PAB	1 PAB = 7.251 CNY
13 mei 2025	1 CNY = 0.1388 PAB	1 PAB = 7.2063 CNY
14 mei 2025	1 CNY = 0.1389 PAB	1 PAB = 7.1977 CNY
15 mei 2025	1 CNY = 0.1389 PAB	1 PAB = 7.2013 CNY
16 mei 2025	1 CNY = 0.1387 PAB	1 PAB = 7.2101 CNY
17 mei 2025	1 CNY = 0.1392 PAB	1 PAB = 7.186 CNY
18 mei 2025	1 CNY = 0.1392 PAB	1 PAB = 7.186 CNY
19 mei 2025	1 CNY = 0.1387 PAB	1 PAB = 7.2088 CNY
20 mei 2025	1 CNY = 0.1386 PAB	1 PAB = 7.2132 CNY
21 mei 2025	1 CNY = 0.1385 PAB	1 PAB = 7.2218 CNY
22 mei 2025	1 CNY = 0.1387 PAB	1 PAB = 7.2109 CNY
23 mei 2025	1 CNY = 0.1389 PAB	1 PAB = 7.2015 CNY
24 mei 2025	1 CNY = 0.1386 PAB	1 PAB = 7.216 CNY
25 mei 2025	1 CNY = 0.1386 PAB	1 PAB = 7.216 CNY
26 mei 2025	1 CNY = 0.1388 PAB	1 PAB = 7.2039 CNY
27 mei 2025	1 CNY = 0.1388 PAB	1 PAB = 7.205 CNY
28 mei 2025	1 CNY = 0.1388 PAB	1 PAB = 7.2021 CNY
29 mei 2025	1 CNY = 0.1389 PAB	1 PAB = 7.2017 CNY
30 mei 2025	1 CNY = 0.1387 PAB	1 PAB = 7.2083 CNY
31 mei 2025	1 CNY = 0.1387 PAB	1 PAB = 7.2083 CNY

Jun 2025

Datum	CNY-PAB	PAB-CNY
01 jun 2025	1 CNY = 0.1387 PAB	1 PAB = 7.2083 CNY
02 jun 2025	1 CNY = 0.1387 PAB	1 PAB = 7.2095 CNY
03 jun 2025	1 CNY = 0.1389 PAB	1 PAB = 7.2009 CNY
04 jun 2025	1 CNY = 0.1387 PAB	1 PAB = 7.2077 CNY
05 jun 2025	1 CNY = 0.1392 PAB	1 PAB = 7.1824 CNY
06 jun 2025	1 CNY = 0.1393 PAB	1 PAB = 7.177 CNY
07 jun 2025	1 CNY = 0.1393 PAB	1 PAB = 7.1772 CNY
08 jun 2025	1 CNY = 0.1393 PAB	1 PAB = 7.1772 CNY
09 jun 2025	1 CNY = 0.1391 PAB	1 PAB = 7.1891 CNY
10 jun 2025	1 CNY = 0.1392 PAB	1 PAB = 7.1849 CNY
11 jun 2025	1 CNY = 0.1392 PAB	1 PAB = 7.1855 CNY
12 jun 2025	1 CNY = 0.139 PAB	1 PAB = 7.1949 CNY
13 jun 2025	1 CNY = 0.1395 PAB	1 PAB = 7.1675 CNY
14 jun 2025	1 CNY = 0.1386 PAB	1 PAB = 7.2131 CNY
15 jun 2025	1 CNY = 0.1386 PAB	1 PAB = 7.2131 CNY
16 jun 2025	1 CNY = 0.1392 PAB	1 PAB = 7.1852 CNY
17 jun 2025	1 CNY = 0.1392 PAB	1 PAB = 7.1828 CNY
18 jun 2025	1 CNY = 0.1391 PAB	1 PAB = 7.1881 CNY
19 jun 2025	1 CNY = 0.139 PAB	1 PAB = 7.1958 CNY
20 jun 2025	1 CNY = 0.1392 PAB	1 PAB = 7.1846 CNY
21 jun 2025	1 CNY = 0.1391 PAB	1 PAB = 7.1907 CNY
22 jun 2025	1 CNY = 0.1391 PAB	1 PAB = 7.1907 CNY
23 jun 2025	1 CNY = 0.139 PAB	1 PAB = 7.1941 CNY
24 jun 2025	1 CNY = 0.1392 PAB	1 PAB = 7.1838 CNY
25 jun 2025	1 CNY = 0.1394 PAB	1 PAB = 7.175 CNY
26 jun 2025	1 CNY = 0.1395 PAB	1 PAB = 7.169 CNY
27 jun 2025	1 CNY = 0.1395 PAB	1 PAB = 7.1709 CNY
28 jun 2025	1 CNY = 0.1393 PAB	1 PAB = 7.1777 CNY
29 jun 2025	1 CNY = 0.1393 PAB	1 PAB = 7.1777 CNY
30 jun 2025	1 CNY = 0.1394 PAB	1 PAB = 7.1721 CNY

Jul 2025

Datum	CNY-PAB	PAB-CNY
01 jul 2025	1 CNY = 0.1396 PAB	1 PAB = 7.1632 CNY
02 jul 2025	1 CNY = 0.1395 PAB	1 PAB = 7.1664 CNY
03 jul 2025	1 CNY = 0.1396 PAB	1 PAB = 7.1644 CNY
04 jul 2025	1 CNY = 0.1395 PAB	1 PAB = 7.1676 CNY

CNY-PAB en PAB-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws