currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-OMR en OMR-CNY wisselkoersen - 2026

CNY-OMR en OMR-CNY wisselkoersen - 2026

CNY-OMR en OMR-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-OMR en OMR-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CNY = 0,0557 OMR
1 OMR = 17,9607 CNY
1J 2J 3J

Jan 2026

DatumCNY-OMROMR-CNY
01 jan 2026 1 CNY = 0.055 OMR 1 OMR = 18.1962 CNY
02 jan 2026 1 CNY = 0.055 OMR 1 OMR = 18.196 CNY
03 jan 2026 1 CNY = 0.0551 OMR 1 OMR = 18.1592 CNY
04 jan 2026 1 CNY = 0.0551 OMR 1 OMR = 18.1592 CNY
05 jan 2026 1 CNY = 0.055 OMR 1 OMR = 18.1894 CNY
06 jan 2026 1 CNY = 0.055 OMR 1 OMR = 18.1759 CNY
07 jan 2026 1 CNY = 0.0551 OMR 1 OMR = 18.1632 CNY
08 jan 2026 1 CNY = 0.0549 OMR 1 OMR = 18.1986 CNY
09 jan 2026 1 CNY = 0.0551 OMR 1 OMR = 18.1633 CNY
10 jan 2026 1 CNY = 0.0553 OMR 1 OMR = 18.077 CNY
11 jan 2026 1 CNY = 0.0553 OMR 1 OMR = 18.0833 CNY
12 jan 2026 1 CNY = 0.0551 OMR 1 OMR = 18.1469 CNY
13 jan 2026 1 CNY = 0.0551 OMR 1 OMR = 18.1355 CNY
14 jan 2026 1 CNY = 0.0551 OMR 1 OMR = 18.1484 CNY
15 jan 2026 1 CNY = 0.0551 OMR 1 OMR = 18.1372 CNY
16 jan 2026 1 CNY = 0.0552 OMR 1 OMR = 18.1186 CNY
17 jan 2026 1 CNY = 0.0552 OMR 1 OMR = 18.1243 CNY
18 jan 2026 1 CNY = 0.055 OMR 1 OMR = 18.1783 CNY
19 jan 2026 1 CNY = 0.0552 OMR 1 OMR = 18.1244 CNY
20 jan 2026 1 CNY = 0.0552 OMR 1 OMR = 18.1248 CNY
21 jan 2026 1 CNY = 0.0552 OMR 1 OMR = 18.1048 CNY
22 jan 2026 1 CNY = 0.0552 OMR 1 OMR = 18.1109 CNY
23 jan 2026 1 CNY = 0.0551 OMR 1 OMR = 18.1368 CNY
24 jan 2026 1 CNY = 0.0551 OMR 1 OMR = 18.155 CNY
25 jan 2026 1 CNY = 0.0551 OMR 1 OMR = 18.155 CNY
26 jan 2026 1 CNY = 0.0551 OMR 1 OMR = 18.1367 CNY
27 jan 2026 1 CNY = 0.0553 OMR 1 OMR = 18.0863 CNY
28 jan 2026 1 CNY = 0.0553 OMR 1 OMR = 18.0875 CNY
29 jan 2026 1 CNY = 0.0553 OMR 1 OMR = 18.0874 CNY
30 jan 2026 1 CNY = 0.0553 OMR 1 OMR = 18.0705 CNY
31 jan 2026 1 CNY = 0.0556 OMR 1 OMR = 17.9872 CNY

Feb 2026

DatumCNY-OMROMR-CNY
01 feb 2026 1 CNY = 0.0556 OMR 1 OMR = 17.9918 CNY
02 feb 2026 1 CNY = 0.0553 OMR 1 OMR = 18.0798 CNY
03 feb 2026 1 CNY = 0.0554 OMR 1 OMR = 18.066 CNY
04 feb 2026 1 CNY = 0.0554 OMR 1 OMR = 18.0451 CNY
05 feb 2026 1 CNY = 0.0554 OMR 1 OMR = 18.0552 CNY
06 feb 2026 1 CNY = 0.0554 OMR 1 OMR = 18.0446 CNY
07 feb 2026 1 CNY = 0.0553 OMR 1 OMR = 18.0965 CNY
08 feb 2026 1 CNY = 0.0553 OMR 1 OMR = 18.0965 CNY
09 feb 2026 1 CNY = 0.0554 OMR 1 OMR = 18.0469 CNY
10 feb 2026 1 CNY = 0.0555 OMR 1 OMR = 18.0043 CNY
11 feb 2026 1 CNY = 0.0556 OMR 1 OMR = 17.9735 CNY
12 feb 2026 1 CNY = 0.0556 OMR 1 OMR = 17.9799 CNY
13 feb 2026 1 CNY = 0.0557 OMR 1 OMR = 17.947 CNY
14 feb 2026 1 CNY = 0.0557 OMR 1 OMR = 17.9677 CNY
15 feb 2026 1 CNY = 0.0554 OMR 1 OMR = 18.058 CNY
16 feb 2026 1 CNY = 0.0557 OMR 1 OMR = 17.968 CNY
17 feb 2026 1 CNY = 0.0557 OMR 1 OMR = 17.968 CNY
18 feb 2026 1 CNY = 0.0557 OMR 1 OMR = 17.9682 CNY
19 feb 2026 1 CNY = 0.0557 OMR 1 OMR = 17.9674 CNY
20 feb 2026 1 CNY = 0.0557 OMR 1 OMR = 17.9687 CNY
21 feb 2026 1 CNY = 0.0556 OMR 1 OMR = 17.98 CNY
22 feb 2026 1 CNY = 0.0556 OMR 1 OMR = 17.98 CNY
23 feb 2026 1 CNY = 0.0557 OMR 1 OMR = 17.9682 CNY
24 feb 2026 1 CNY = 0.0557 OMR 1 OMR = 17.968 CNY
25 feb 2026 1 CNY = 0.0559 OMR 1 OMR = 17.9041 CNY
26 feb 2026 1 CNY = 0.0562 OMR 1 OMR = 17.8005 CNY
27 feb 2026 1 CNY = 0.0562 OMR 1 OMR = 17.7927 CNY
28 feb 2026 1 CNY = 0.0555 OMR 1 OMR = 18.0081 CNY

Mar 2026

DatumCNY-OMROMR-CNY
01 mrt 2026 1 CNY = 0.0555 OMR 1 OMR = 18.0081 CNY
02 mrt 2026 1 CNY = 0.0561 OMR 1 OMR = 17.837 CNY
03 mrt 2026 1 CNY = 0.0559 OMR 1 OMR = 17.8998 CNY
04 mrt 2026 1 CNY = 0.0557 OMR 1 OMR = 17.9463 CNY
05 mrt 2026 1 CNY = 0.0557 OMR 1 OMR = 17.9421 CNY
06 mrt 2026 1 CNY = 0.0557 OMR 1 OMR = 17.9396 CNY
07 mrt 2026 1 CNY = 0.0558 OMR 1 OMR = 17.9367 CNY
08 mrt 2026 1 CNY = 0.0558 OMR 1 OMR = 17.9367 CNY
09 mrt 2026 1 CNY = 0.0558 OMR 1 OMR = 17.9363 CNY
10 mrt 2026 1 CNY = 0.0556 OMR 1 OMR = 17.9747 CNY
11 mrt 2026 1 CNY = 0.0559 OMR 1 OMR = 17.8846 CNY
12 mrt 2026 1 CNY = 0.056 OMR 1 OMR = 17.8582 CNY
13 mrt 2026 1 CNY = 0.056 OMR 1 OMR = 17.8646 CNY
14 mrt 2026 1 CNY = 0.0558 OMR 1 OMR = 17.9363 CNY
15 mrt 2026 1 CNY = 0.0558 OMR 1 OMR = 17.9363 CNY
16 mrt 2026 1 CNY = 0.0558 OMR 1 OMR = 17.9358 CNY
17 mrt 2026 1 CNY = 0.0553 OMR 1 OMR = 18.0917 CNY
18 mrt 2026 1 CNY = 0.0558 OMR 1 OMR = 17.9106 CNY
19 mrt 2026 1 CNY = 0.0559 OMR 1 OMR = 17.8767 CNY
20 mrt 2026 1 CNY = 0.0557 OMR 1 OMR = 17.9463 CNY
21 mrt 2026 1 CNY = 0.0558 OMR 1 OMR = 17.9098 CNY
22 mrt 2026 1 CNY = 0.0558 OMR 1 OMR = 17.9098 CNY
23 mrt 2026 1 CNY = 0.0558 OMR 1 OMR = 17.9111 CNY
24 mrt 2026 1 CNY = 0.0559 OMR 1 OMR = 17.8944 CNY
25 mrt 2026 1 CNY = 0.0558 OMR 1 OMR = 17.9262 CNY
26 mrt 2026 1 CNY = 0.0557 OMR 1 OMR = 17.9497 CNY
27 mrt 2026 1 CNY = 0.0556 OMR 1 OMR = 17.9753 CNY
28 mrt 2026 1 CNY = 0.0557 OMR 1 OMR = 17.9491 CNY
29 mrt 2026 1 CNY = 0.0556 OMR 1 OMR = 17.9958 CNY
30 mrt 2026 1 CNY = 0.0556 OMR 1 OMR = 17.9762 CNY
31 mrt 2026 1 CNY = 0.0556 OMR 1 OMR = 17.9765 CNY

Apr 2026

DatumCNY-OMROMR-CNY
01 apr 2026 1 CNY = 0.0558 OMR 1 OMR = 17.9105 CNY
02 apr 2026 1 CNY = 0.056 OMR 1 OMR = 17.8728 CNY
03 apr 2026 1 CNY = 0.0558 OMR 1 OMR = 17.9058 CNY
04 apr 2026 1 CNY = 0.056 OMR 1 OMR = 17.8725 CNY
05 apr 2026 1 CNY = 0.056 OMR 1 OMR = 17.8725 CNY
06 apr 2026 1 CNY = 0.0559 OMR 1 OMR = 17.8871 CNY
07 apr 2026 1 CNY = 0.0559 OMR 1 OMR = 17.9004 CNY
08 apr 2026 1 CNY = 0.0561 OMR 1 OMR = 17.8351 CNY
09 apr 2026 1 CNY = 0.0562 OMR 1 OMR = 17.7799 CNY
10 apr 2026 1 CNY = 0.0563 OMR 1 OMR = 17.7684 CNY
11 apr 2026 1 CNY = 0.0563 OMR 1 OMR = 17.7581 CNY
12 apr 2026 1 CNY = 0.0563 OMR 1 OMR = 17.7522 CNY
13 apr 2026 1 CNY = 0.0563 OMR 1 OMR = 17.7581 CNY
14 apr 2026 1 CNY = 0.0563 OMR 1 OMR = 17.7645 CNY
15 apr 2026 1 CNY = 0.0564 OMR 1 OMR = 17.7309 CNY
16 apr 2026 1 CNY = 0.0564 OMR 1 OMR = 17.7332 CNY
17 apr 2026 1 CNY = 0.0564 OMR 1 OMR = 17.7418 CNY
18 apr 2026 1 CNY = 0.0564 OMR 1 OMR = 17.7313 CNY
19 apr 2026 1 CNY = 0.0564 OMR 1 OMR = 17.7313 CNY
20 apr 2026 1 CNY = 0.0564 OMR 1 OMR = 17.7318 CNY
21 apr 2026 1 CNY = 0.0564 OMR 1 OMR = 17.7314 CNY
22 apr 2026 1 CNY = 0.0564 OMR 1 OMR = 17.7424 CNY
23 apr 2026 1 CNY = 0.0563 OMR 1 OMR = 17.7499 CNY
24 apr 2026 1 CNY = 0.0563 OMR 1 OMR = 17.7535 CNY
25 apr 2026 1 CNY = 0.0562 OMR 1 OMR = 17.7959 CNY
26 apr 2026 1 CNY = 0.0562 OMR 1 OMR = 17.7959 CNY
27 apr 2026 1 CNY = 0.0562 OMR 1 OMR = 17.7795 CNY
28 apr 2026 1 CNY = 0.0564 OMR 1 OMR = 17.7452 CNY
29 apr 2026 1 CNY = 0.0562 OMR 1 OMR = 17.7825 CNY
30 apr 2026 1 CNY = 0.0562 OMR 1 OMR = 17.7842 CNY

May 2026

DatumCNY-OMROMR-CNY
01 mei 2026 1 CNY = 0.0563 OMR 1 OMR = 17.7585 CNY

CNY-OMR en OMR-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Oman worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats