> CNY-NPR en NPR-CNY wisselkoersen - 2026

CNY-NPR en NPR-CNY wisselkoersen - 2026

CNY-NPR en NPR-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-NPR en NPR-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CNY = 20,9407 NPR

1 NPR = 0,0478 CNY

1J 2J 3J

CNY tegen NPRNPR tegen CNY

Jan 2026

Datum	CNY-NPR	NPR-CNY
01 jan 2026	1 CNY = 20.5993 NPR	1 NPR = 0.0485 CNY
02 jan 2026	1 CNY = 20.6036 NPR	1 NPR = 0.0485 CNY
03 jan 2026	1 CNY = 20.602 NPR	1 NPR = 0.0485 CNY
04 jan 2026	1 CNY = 20.602 NPR	1 NPR = 0.0485 CNY
05 jan 2026	1 CNY = 20.6403 NPR	1 NPR = 0.0484 CNY
06 jan 2026	1 CNY = 20.6367 NPR	1 NPR = 0.0485 CNY
07 jan 2026	1 CNY = 20.6163 NPR	1 NPR = 0.0485 CNY
08 jan 2026	1 CNY = 20.5552 NPR	1 NPR = 0.0486 CNY
09 jan 2026	1 CNY = 20.6383 NPR	1 NPR = 0.0485 CNY
10 jan 2026	1 CNY = 20.6572 NPR	1 NPR = 0.0484 CNY
11 jan 2026	1 CNY = 20.6698 NPR	1 NPR = 0.0484 CNY
12 jan 2026	1 CNY = 20.6741 NPR	1 NPR = 0.0484 CNY
13 jan 2026	1 CNY = 20.7108 NPR	1 NPR = 0.0483 CNY
14 jan 2026	1 CNY = 20.7069 NPR	1 NPR = 0.0483 CNY
15 jan 2026	1 CNY = 20.7257 NPR	1 NPR = 0.0482 CNY
16 jan 2026	1 CNY = 20.8353 NPR	1 NPR = 0.048 CNY
17 jan 2026	1 CNY = 20.8551 NPR	1 NPR = 0.0479 CNY
18 jan 2026	1 CNY = 20.8551 NPR	1 NPR = 0.0479 CNY
19 jan 2026	1 CNY = 20.8469 NPR	1 NPR = 0.048 CNY
20 jan 2026	1 CNY = 20.8648 NPR	1 NPR = 0.0479 CNY
21 jan 2026	1 CNY = 21.0387 NPR	1 NPR = 0.0475 CNY
22 jan 2026	1 CNY = 21.0326 NPR	1 NPR = 0.0475 CNY
23 jan 2026	1 CNY = 21.0579 NPR	1 NPR = 0.0475 CNY
24 jan 2026	1 CNY = 20.8986 NPR	1 NPR = 0.0479 CNY
25 jan 2026	1 CNY = 20.8986 NPR	1 NPR = 0.0479 CNY
26 jan 2026	1 CNY = 20.8522 NPR	1 NPR = 0.048 CNY
27 jan 2026	1 CNY = 21.0762 NPR	1 NPR = 0.0474 CNY
28 jan 2026	1 CNY = 21.1216 NPR	1 NPR = 0.0473 CNY
29 jan 2026	1 CNY = 21.144 NPR	1 NPR = 0.0473 CNY
30 jan 2026	1 CNY = 21.149 NPR	1 NPR = 0.0473 CNY
31 jan 2026	1 CNY = 21.2995 NPR	1 NPR = 0.0469 CNY

Feb 2026

Datum	CNY-NPR	NPR-CNY
01 feb 2026	1 CNY = 21.3043 NPR	1 NPR = 0.0469 CNY
02 feb 2026	1 CNY = 21.0697 NPR	1 NPR = 0.0475 CNY
03 feb 2026	1 CNY = 20.8007 NPR	1 NPR = 0.0481 CNY
04 feb 2026	1 CNY = 20.8627 NPR	1 NPR = 0.0479 CNY
05 feb 2026	1 CNY = 20.835 NPR	1 NPR = 0.048 CNY
06 feb 2026	1 CNY = 20.8895 NPR	1 NPR = 0.0479 CNY
07 feb 2026	1 CNY = 20.8254 NPR	1 NPR = 0.048 CNY
08 feb 2026	1 CNY = 20.8254 NPR	1 NPR = 0.048 CNY
09 feb 2026	1 CNY = 20.8907 NPR	1 NPR = 0.0479 CNY
10 feb 2026	1 CNY = 20.9197 NPR	1 NPR = 0.0478 CNY
11 feb 2026	1 CNY = 20.9865 NPR	1 NPR = 0.0476 CNY
12 feb 2026	1 CNY = 20.9814 NPR	1 NPR = 0.0477 CNY
13 feb 2026	1 CNY = 21.0027 NPR	1 NPR = 0.0476 CNY
14 feb 2026	1 CNY = 20.9557 NPR	1 NPR = 0.0477 CNY
15 feb 2026	1 CNY = 20.9557 NPR	1 NPR = 0.0477 CNY
16 feb 2026	1 CNY = 20.9943 NPR	1 NPR = 0.0476 CNY
17 feb 2026	1 CNY = 20.9954 NPR	1 NPR = 0.0476 CNY
18 feb 2026	1 CNY = 20.9814 NPR	1 NPR = 0.0477 CNY
19 feb 2026	1 CNY = 21.0969 NPR	1 NPR = 0.0474 CNY
20 feb 2026	1 CNY = 21.0647 NPR	1 NPR = 0.0475 CNY
21 feb 2026	1 CNY = 21.0143 NPR	1 NPR = 0.0476 CNY
22 feb 2026	1 CNY = 21.0143 NPR	1 NPR = 0.0476 CNY
23 feb 2026	1 CNY = 21.0352 NPR	1 NPR = 0.0475 CNY
24 feb 2026	1 CNY = 21.0537 NPR	1 NPR = 0.0475 CNY
25 feb 2026	1 CNY = 21.1047 NPR	1 NPR = 0.0474 CNY
26 feb 2026	1 CNY = 21.2404 NPR	1 NPR = 0.0471 CNY
27 feb 2026	1 CNY = 21.2697 NPR	1 NPR = 0.047 CNY
28 feb 2026	1 CNY = 21.1935 NPR	1 NPR = 0.0472 CNY

Mar 2026

Datum	CNY-NPR	NPR-CNY
01 mrt 2026	1 CNY = 21.1935 NPR	1 NPR = 0.0472 CNY
02 mrt 2026	1 CNY = 21.365 NPR	1 NPR = 0.0468 CNY
03 mrt 2026	1 CNY = 21.3822 NPR	1 NPR = 0.0468 CNY
04 mrt 2026	1 CNY = 21.3442 NPR	1 NPR = 0.0469 CNY
05 mrt 2026	1 CNY = 21.3526 NPR	1 NPR = 0.0468 CNY

CNY-NPR en NPR-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws