> CNY-NPR en NPR-CNY wisselkoersen - 2025

CNY-NPR en NPR-CNY wisselkoersen - 2025

CNY-NPR en NPR-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-NPR en NPR-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 18,989 NPR

1 NPR = 0,0527 CNY

1J 2J 3J

CNY tegen NPRNPR tegen CNY

Jan 2025

Datum	CNY-NPR	NPR-CNY
01 jan 2025	1 CNY = 18.7397 NPR	1 NPR = 0.0534 CNY
02 jan 2025	1 CNY = 18.8047 NPR	1 NPR = 0.0532 CNY
03 jan 2025	1 CNY = 18.7649 NPR	1 NPR = 0.0533 CNY
04 jan 2025	1 CNY = 18.7239 NPR	1 NPR = 0.0534 CNY
05 jan 2025	1 CNY = 18.7239 NPR	1 NPR = 0.0534 CNY
06 jan 2025	1 CNY = 18.7624 NPR	1 NPR = 0.0533 CNY
07 jan 2025	1 CNY = 18.7265 NPR	1 NPR = 0.0534 CNY
08 jan 2025	1 CNY = 18.7574 NPR	1 NPR = 0.0533 CNY
09 jan 2025	1 CNY = 18.7286 NPR	1 NPR = 0.0534 CNY
10 jan 2025	1 CNY = 18.7803 NPR	1 NPR = 0.0532 CNY
11 jan 2025	1 CNY = 18.8612 NPR	1 NPR = 0.053 CNY
12 jan 2025	1 CNY = 18.8612 NPR	1 NPR = 0.053 CNY
13 jan 2025	1 CNY = 18.9321 NPR	1 NPR = 0.0528 CNY
14 jan 2025	1 CNY = 18.9096 NPR	1 NPR = 0.0529 CNY
15 jan 2025	1 CNY = 18.858 NPR	1 NPR = 0.053 CNY
16 jan 2025	1 CNY = 18.8983 NPR	1 NPR = 0.0529 CNY
17 jan 2025	1 CNY = 18.9046 NPR	1 NPR = 0.0529 CNY
18 jan 2025	1 CNY = 18.9086 NPR	1 NPR = 0.0529 CNY
19 jan 2025	1 CNY = 18.9086 NPR	1 NPR = 0.0529 CNY
20 jan 2025	1 CNY = 18.9627 NPR	1 NPR = 0.0527 CNY
21 jan 2025	1 CNY = 18.9329 NPR	1 NPR = 0.0528 CNY
22 jan 2025	1 CNY = 18.942 NPR	1 NPR = 0.0528 CNY
23 jan 2025	1 CNY = 18.9765 NPR	1 NPR = 0.0527 CNY
24 jan 2025	1 CNY = 19.0402 NPR	1 NPR = 0.0525 CNY
25 jan 2025	1 CNY = 19.0058 NPR	1 NPR = 0.0526 CNY
26 jan 2025	1 CNY = 19.0058 NPR	1 NPR = 0.0526 CNY
27 jan 2025	1 CNY = 19.0322 NPR	1 NPR = 0.0525 CNY
28 jan 2025	1 CNY = 19.1065 NPR	1 NPR = 0.0523 CNY
29 jan 2025	1 CNY = 19.119 NPR	1 NPR = 0.0523 CNY
30 jan 2025	1 CNY = 19.3134 NPR	1 NPR = 0.0518 CNY
31 jan 2025	1 CNY = 19.265 NPR	1 NPR = 0.0519 CNY

Feb 2025

Datum	CNY-NPR	NPR-CNY
01 feb 2025	1 CNY = 19.2671 NPR	1 NPR = 0.0519 CNY
02 feb 2025	1 CNY = 19.2995 NPR	1 NPR = 0.0518 CNY
03 feb 2025	1 CNY = 19.3554 NPR	1 NPR = 0.0517 CNY
04 feb 2025	1 CNY = 19.3936 NPR	1 NPR = 0.0516 CNY
05 feb 2025	1 CNY = 19.2425 NPR	1 NPR = 0.052 CNY
06 feb 2025	1 CNY = 19.2211 NPR	1 NPR = 0.052 CNY
07 feb 2025	1 CNY = 19.215 NPR	1 NPR = 0.052 CNY
08 feb 2025	1 CNY = 19.2918 NPR	1 NPR = 0.0518 CNY
09 feb 2025	1 CNY = 19.2918 NPR	1 NPR = 0.0518 CNY
10 feb 2025	1 CNY = 19.1638 NPR	1 NPR = 0.0522 CNY
11 feb 2025	1 CNY = 18.986 NPR	1 NPR = 0.0527 CNY
12 feb 2025	1 CNY = 19.0127 NPR	1 NPR = 0.0526 CNY
13 feb 2025	1 CNY = 18.9672 NPR	1 NPR = 0.0527 CNY
14 feb 2025	1 CNY = 19.0361 NPR	1 NPR = 0.0525 CNY
15 feb 2025	1 CNY = 19.0664 NPR	1 NPR = 0.0524 CNY
16 feb 2025	1 CNY = 19.0664 NPR	1 NPR = 0.0524 CNY
17 feb 2025	1 CNY = 19.1542 NPR	1 NPR = 0.0522 CNY
18 feb 2025	1 CNY = 19.1824 NPR	1 NPR = 0.0521 CNY
19 feb 2025	1 CNY = 19.0781 NPR	1 NPR = 0.0524 CNY
20 feb 2025	1 CNY = 19.1028 NPR	1 NPR = 0.0523 CNY
21 feb 2025	1 CNY = 19.0499 NPR	1 NPR = 0.0525 CNY
22 feb 2025	1 CNY = 19.0605 NPR	1 NPR = 0.0525 CNY
23 feb 2025	1 CNY = 19.0605 NPR	1 NPR = 0.0525 CNY
24 feb 2025	1 CNY = 19.1208 NPR	1 NPR = 0.0523 CNY
25 feb 2025	1 CNY = 19.2244 NPR	1 NPR = 0.052 CNY
26 feb 2025	1 CNY = 19.2497 NPR	1 NPR = 0.0519 CNY
27 feb 2025	1 CNY = 19.1543 NPR	1 NPR = 0.0522 CNY
28 feb 2025	1 CNY = 19.1829 NPR	1 NPR = 0.0521 CNY

Mar 2025

Datum	CNY-NPR	NPR-CNY
01 mrt 2025	1 CNY = 19.1968 NPR	1 NPR = 0.0521 CNY
02 mrt 2025	1 CNY = 19.2249 NPR	1 NPR = 0.052 CNY
03 mrt 2025	1 CNY = 19.2237 NPR	1 NPR = 0.052 CNY
04 mrt 2025	1 CNY = 19.1582 NPR	1 NPR = 0.0522 CNY
05 mrt 2025	1 CNY = 19.1561 NPR	1 NPR = 0.0522 CNY
06 mrt 2025	1 CNY = 19.2095 NPR	1 NPR = 0.0521 CNY
07 mrt 2025	1 CNY = 19.1859 NPR	1 NPR = 0.0521 CNY
08 mrt 2025	1 CNY = 19.2821 NPR	1 NPR = 0.0519 CNY
09 mrt 2025	1 CNY = 19.244 NPR	1 NPR = 0.052 CNY
10 mrt 2025	1 CNY = 19.2727 NPR	1 NPR = 0.0519 CNY
11 mrt 2025	1 CNY = 19.2455 NPR	1 NPR = 0.052 CNY
12 mrt 2025	1 CNY = 19.2351 NPR	1 NPR = 0.052 CNY
13 mrt 2025	1 CNY = 19.2373 NPR	1 NPR = 0.052 CNY
14 mrt 2025	1 CNY = 19.229 NPR	1 NPR = 0.052 CNY
15 mrt 2025	1 CNY = 19.1697 NPR	1 NPR = 0.0522 CNY
16 mrt 2025	1 CNY = 19.2299 NPR	1 NPR = 0.052 CNY
17 mrt 2025	1 CNY = 19.1998 NPR	1 NPR = 0.0521 CNY
18 mrt 2025	1 CNY = 19.1883 NPR	1 NPR = 0.0521 CNY
19 mrt 2025	1 CNY = 19.1638 NPR	1 NPR = 0.0522 CNY
20 mrt 2025	1 CNY = 19.1138 NPR	1 NPR = 0.0523 CNY
21 mrt 2025	1 CNY = 19.0656 NPR	1 NPR = 0.0525 CNY
22 mrt 2025	1 CNY = 18.9966 NPR	1 NPR = 0.0526 CNY
23 mrt 2025	1 CNY = 18.9894 NPR	1 NPR = 0.0527 CNY
24 mrt 2025	1 CNY = 18.9893 NPR	1 NPR = 0.0527 CNY
25 mrt 2025	1 CNY = 18.8905 NPR	1 NPR = 0.0529 CNY
26 mrt 2025	1 CNY = 18.8974 NPR	1 NPR = 0.0529 CNY
27 mrt 2025	1 CNY = 18.888 NPR	1 NPR = 0.0529 CNY
28 mrt 2025	1 CNY = 18.8243 NPR	1 NPR = 0.0531 CNY
29 mrt 2025	1 CNY = 18.8505 NPR	1 NPR = 0.053 CNY
30 mrt 2025	1 CNY = 18.8513 NPR	1 NPR = 0.053 CNY
31 mrt 2025	1 CNY = 18.8277 NPR	1 NPR = 0.0531 CNY

Apr 2025

Datum	CNY-NPR	NPR-CNY
01 apr 2025	1 CNY = 18.8427 NPR	1 NPR = 0.0531 CNY
02 apr 2025	1 CNY = 18.8053 NPR	1 NPR = 0.0532 CNY
03 apr 2025	1 CNY = 18.8204 NPR	1 NPR = 0.0531 CNY
04 apr 2025	1 CNY = 18.7031 NPR	1 NPR = 0.0535 CNY
05 apr 2025	1 CNY = 18.8625 NPR	1 NPR = 0.053 CNY
06 apr 2025	1 CNY = 18.8625 NPR	1 NPR = 0.053 CNY
07 apr 2025	1 CNY = 18.8719 NPR	1 NPR = 0.053 CNY
08 apr 2025	1 CNY = 18.8213 NPR	1 NPR = 0.0531 CNY
09 apr 2025	1 CNY = 18.9109 NPR	1 NPR = 0.0529 CNY
10 apr 2025	1 CNY = 18.8812 NPR	1 NPR = 0.053 CNY
11 apr 2025	1 CNY = 18.8872 NPR	1 NPR = 0.0529 CNY
12 apr 2025	1 CNY = 18.851 NPR	1 NPR = 0.053 CNY
13 apr 2025	1 CNY = 18.8873 NPR	1 NPR = 0.0529 CNY
14 apr 2025	1 CNY = 18.9045 NPR	1 NPR = 0.0529 CNY
15 apr 2025	1 CNY = 18.6745 NPR	1 NPR = 0.0535 CNY
16 apr 2025	1 CNY = 18.6814 NPR	1 NPR = 0.0535 CNY
17 apr 2025	1 CNY = 18.5758 NPR	1 NPR = 0.0538 CNY
18 apr 2025	1 CNY = 18.8264 NPR	1 NPR = 0.0531 CNY
19 apr 2025	1 CNY = 18.6891 NPR	1 NPR = 0.0535 CNY
20 apr 2025	1 CNY = 18.6891 NPR	1 NPR = 0.0535 CNY
21 apr 2025	1 CNY = 18.6944 NPR	1 NPR = 0.0535 CNY
22 apr 2025	1 CNY = 18.6608 NPR	1 NPR = 0.0536 CNY
23 apr 2025	1 CNY = 18.6771 NPR	1 NPR = 0.0535 CNY
24 apr 2025	1 CNY = 18.7127 NPR	1 NPR = 0.0534 CNY
25 apr 2025	1 CNY = 18.7422 NPR	1 NPR = 0.0534 CNY
26 apr 2025	1 CNY = 18.7403 NPR	1 NPR = 0.0534 CNY
27 apr 2025	1 CNY = 18.7403 NPR	1 NPR = 0.0534 CNY
28 apr 2025	1 CNY = 18.6642 NPR	1 NPR = 0.0536 CNY
29 apr 2025	1 CNY = 18.6759 NPR	1 NPR = 0.0535 CNY
30 apr 2025	1 CNY = 18.5966 NPR	1 NPR = 0.0538 CNY

May 2025

Datum	CNY-NPR	NPR-CNY
01 mei 2025	1 CNY = 18.6523 NPR	1 NPR = 0.0536 CNY
02 mei 2025	1 CNY = 18.6006 NPR	1 NPR = 0.0538 CNY
03 mei 2025	1 CNY = 18.6394 NPR	1 NPR = 0.0536 CNY
04 mei 2025	1 CNY = 18.6394 NPR	1 NPR = 0.0536 CNY
05 mei 2025	1 CNY = 18.5434 NPR	1 NPR = 0.0539 CNY
06 mei 2025	1 CNY = 18.5585 NPR	1 NPR = 0.0539 CNY
07 mei 2025	1 CNY = 18.7801 NPR	1 NPR = 0.0532 CNY
08 mei 2025	1 CNY = 18.9276 NPR	1 NPR = 0.0528 CNY
09 mei 2025	1 CNY = 18.8915 NPR	1 NPR = 0.0529 CNY
10 mei 2025	1 CNY = 18.8603 NPR	1 NPR = 0.053 CNY
11 mei 2025	1 CNY = 18.8535 NPR	1 NPR = 0.053 CNY
12 mei 2025	1 CNY = 18.7441 NPR	1 NPR = 0.0534 CNY
13 mei 2025	1 CNY = 18.9379 NPR	1 NPR = 0.0528 CNY
14 mei 2025	1 CNY = 18.9463 NPR	1 NPR = 0.0528 CNY
15 mei 2025	1 CNY = 18.9852 NPR	1 NPR = 0.0527 CNY
16 mei 2025	1 CNY = 18.9711 NPR	1 NPR = 0.0527 CNY
17 mei 2025	1 CNY = 19.0346 NPR	1 NPR = 0.0525 CNY
18 mei 2025	1 CNY = 19.0346 NPR	1 NPR = 0.0525 CNY
19 mei 2025	1 CNY = 18.9526 NPR	1 NPR = 0.0528 CNY
20 mei 2025	1 CNY = 18.974 NPR	1 NPR = 0.0527 CNY
21 mei 2025	1 CNY = 18.9389 NPR	1 NPR = 0.0528 CNY
22 mei 2025	1 CNY = 19.0693 NPR	1 NPR = 0.0524 CNY
23 mei 2025	1 CNY = 18.9383 NPR	1 NPR = 0.0528 CNY
24 mei 2025	1 CNY = 18.9002 NPR	1 NPR = 0.0529 CNY
25 mei 2025	1 CNY = 18.9002 NPR	1 NPR = 0.0529 CNY
26 mei 2025	1 CNY = 18.8942 NPR	1 NPR = 0.0529 CNY
27 mei 2025	1 CNY = 18.9561 NPR	1 NPR = 0.0528 CNY
28 mei 2025	1 CNY = 18.9583 NPR	1 NPR = 0.0527 CNY
29 mei 2025	1 CNY = 18.9985 NPR	1 NPR = 0.0526 CNY
30 mei 2025	1 CNY = 18.9998 NPR	1 NPR = 0.0526 CNY
31 mei 2025	1 CNY = 18.9998 NPR	1 NPR = 0.0526 CNY

Jun 2025

Datum	CNY-NPR	NPR-CNY
01 jun 2025	1 CNY = 18.9741 NPR	1 NPR = 0.0527 CNY
02 jun 2025	1 CNY = 18.9537 NPR	1 NPR = 0.0528 CNY
03 jun 2025	1 CNY = 19.0364 NPR	1 NPR = 0.0525 CNY
04 jun 2025	1 CNY = 19.0629 NPR	1 NPR = 0.0525 CNY
05 jun 2025	1 CNY = 19.0997 NPR	1 NPR = 0.0524 CNY
06 jun 2025	1 CNY = 19.0917 NPR	1 NPR = 0.0524 CNY
07 jun 2025	1 CNY = 19.0874 NPR	1 NPR = 0.0524 CNY
08 jun 2025	1 CNY = 19.0874 NPR	1 NPR = 0.0524 CNY
09 jun 2025	1 CNY = 19.0767 NPR	1 NPR = 0.0524 CNY
10 jun 2025	1 CNY = 19.0617 NPR	1 NPR = 0.0525 CNY
11 jun 2025	1 CNY = 19.0525 NPR	1 NPR = 0.0525 CNY
12 jun 2025	1 CNY = 19.005 NPR	1 NPR = 0.0526 CNY
13 jun 2025	1 CNY = 19.2084 NPR	1 NPR = 0.0521 CNY
14 jun 2025	1 CNY = 19.0873 NPR	1 NPR = 0.0524 CNY
15 jun 2025	1 CNY = 19.0873 NPR	1 NPR = 0.0524 CNY
16 jun 2025	1 CNY = 19.1508 NPR	1 NPR = 0.0522 CNY
17 jun 2025	1 CNY = 19.2019 NPR	1 NPR = 0.0521 CNY
18 jun 2025	1 CNY = 19.2362 NPR	1 NPR = 0.052 CNY
19 jun 2025	1 CNY = 19.2866 NPR	1 NPR = 0.0518 CNY
20 jun 2025	1 CNY = 19.2797 NPR	1 NPR = 0.0519 CNY
21 jun 2025	1 CNY = 19.2633 NPR	1 NPR = 0.0519 CNY
22 jun 2025	1 CNY = 19.2633 NPR	1 NPR = 0.0519 CNY
23 jun 2025	1 CNY = 19.2926 NPR	1 NPR = 0.0518 CNY
24 jun 2025	1 CNY = 19.154 NPR	1 NPR = 0.0522 CNY
25 jun 2025	1 CNY = 19.1974 NPR	1 NPR = 0.0521 CNY
26 jun 2025	1 CNY = 19.1179 NPR	1 NPR = 0.0523 CNY
27 jun 2025	1 CNY = 19.08 NPR	1 NPR = 0.0524 CNY
28 jun 2025	1 CNY = 19.0616 NPR	1 NPR = 0.0525 CNY
29 jun 2025	1 CNY = 19.0616 NPR	1 NPR = 0.0525 CNY
30 jun 2025	1 CNY = 19.1434 NPR	1 NPR = 0.0522 CNY

Jul 2025

Datum	CNY-NPR	NPR-CNY
01 jul 2025	1 CNY = 19.0934 NPR	1 NPR = 0.0524 CNY
02 jul 2025	1 CNY = 19.1289 NPR	1 NPR = 0.0523 CNY
03 jul 2025	1 CNY = 19.0415 NPR	1 NPR = 0.0525 CNY
04 jul 2025	1 CNY = 19.0505 NPR	1 NPR = 0.0525 CNY

CNY-NPR en NPR-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws