currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-NOK en NOK-CNY wisselkoersen - 2026

CNY-NOK en NOK-CNY wisselkoersen - 2026

CNY-NOK en NOK-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-NOK en NOK-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CNY = 1,4065 NOK
1 NOK = 0,711 CNY
1J 2J 3J

Jan 2026

DatumCNY-NOKNOK-CNY
01 jan 2026 1 CNY = 1.4419 NOK 1 NOK = 0.6936 CNY
02 jan 2026 1 CNY = 1.4384 NOK 1 NOK = 0.6952 CNY
03 jan 2026 1 CNY = 1.4391 NOK 1 NOK = 0.6949 CNY
04 jan 2026 1 CNY = 1.4391 NOK 1 NOK = 0.6949 CNY
05 jan 2026 1 CNY = 1.4418 NOK 1 NOK = 0.6936 CNY
06 jan 2026 1 CNY = 1.4339 NOK 1 NOK = 0.6974 CNY
07 jan 2026 1 CNY = 1.441 NOK 1 NOK = 0.694 CNY
08 jan 2026 1 CNY = 1.4432 NOK 1 NOK = 0.6929 CNY
09 jan 2026 1 CNY = 1.4468 NOK 1 NOK = 0.6912 CNY
10 jan 2026 1 CNY = 1.4471 NOK 1 NOK = 0.6911 CNY
11 jan 2026 1 CNY = 1.4471 NOK 1 NOK = 0.6911 CNY
12 jan 2026 1 CNY = 1.4437 NOK 1 NOK = 0.6927 CNY
13 jan 2026 1 CNY = 1.4463 NOK 1 NOK = 0.6914 CNY
14 jan 2026 1 CNY = 1.4422 NOK 1 NOK = 0.6934 CNY
15 jan 2026 1 CNY = 1.4453 NOK 1 NOK = 0.6919 CNY
16 jan 2026 1 CNY = 1.4467 NOK 1 NOK = 0.6912 CNY
17 jan 2026 1 CNY = 1.4486 NOK 1 NOK = 0.6903 CNY
18 jan 2026 1 CNY = 1.4486 NOK 1 NOK = 0.6903 CNY
19 jan 2026 1 CNY = 1.4474 NOK 1 NOK = 0.6909 CNY
20 jan 2026 1 CNY = 1.4352 NOK 1 NOK = 0.6968 CNY
21 jan 2026 1 CNY = 1.4259 NOK 1 NOK = 0.7013 CNY
22 jan 2026 1 CNY = 1.4191 NOK 1 NOK = 0.7047 CNY
23 jan 2026 1 CNY = 1.4107 NOK 1 NOK = 0.7089 CNY
24 jan 2026 1 CNY = 1.4012 NOK 1 NOK = 0.7137 CNY
25 jan 2026 1 CNY = 1.4012 NOK 1 NOK = 0.7137 CNY
26 jan 2026 1 CNY = 1.404 NOK 1 NOK = 0.7122 CNY
27 jan 2026 1 CNY = 1.3994 NOK 1 NOK = 0.7146 CNY
28 jan 2026 1 CNY = 1.3832 NOK 1 NOK = 0.723 CNY
29 jan 2026 1 CNY = 1.3755 NOK 1 NOK = 0.727 CNY
30 jan 2026 1 CNY = 1.3745 NOK 1 NOK = 0.7276 CNY
31 jan 2026 1 CNY = 1.388 NOK 1 NOK = 0.7205 CNY

Feb 2026

DatumCNY-NOKNOK-CNY
01 feb 2026 1 CNY = 1.388 NOK 1 NOK = 0.7205 CNY
02 feb 2026 1 CNY = 1.3912 NOK 1 NOK = 0.7188 CNY
03 feb 2026 1 CNY = 1.396 NOK 1 NOK = 0.7164 CNY
04 feb 2026 1 CNY = 1.3898 NOK 1 NOK = 0.7195 CNY
05 feb 2026 1 CNY = 1.4011 NOK 1 NOK = 0.7137 CNY
06 feb 2026 1 CNY = 1.4012 NOK 1 NOK = 0.7137 CNY
07 feb 2026 1 CNY = 1.3966 NOK 1 NOK = 0.716 CNY
08 feb 2026 1 CNY = 1.3966 NOK 1 NOK = 0.716 CNY
09 feb 2026 1 CNY = 1.3878 NOK 1 NOK = 0.7206 CNY
10 feb 2026 1 CNY = 1.3744 NOK 1 NOK = 0.7276 CNY
11 feb 2026 1 CNY = 1.3695 NOK 1 NOK = 0.7302 CNY
12 feb 2026 1 CNY = 1.3713 NOK 1 NOK = 0.7292 CNY
13 feb 2026 1 CNY = 1.3827 NOK 1 NOK = 0.7232 CNY
14 feb 2026 1 CNY = 1.376 NOK 1 NOK = 0.7268 CNY
15 feb 2026 1 CNY = 1.376 NOK 1 NOK = 0.7268 CNY
16 feb 2026 1 CNY = 1.3759 NOK 1 NOK = 0.7268 CNY
17 feb 2026 1 CNY = 1.3793 NOK 1 NOK = 0.725 CNY
18 feb 2026 1 CNY = 1.3707 NOK 1 NOK = 0.7296 CNY
19 feb 2026 1 CNY = 1.3826 NOK 1 NOK = 0.7233 CNY
20 feb 2026 1 CNY = 1.3853 NOK 1 NOK = 0.7219 CNY
21 feb 2026 1 CNY = 1.3787 NOK 1 NOK = 0.7253 CNY
22 feb 2026 1 CNY = 1.3787 NOK 1 NOK = 0.7253 CNY
23 feb 2026 1 CNY = 1.3835 NOK 1 NOK = 0.7228 CNY
24 feb 2026 1 CNY = 1.3863 NOK 1 NOK = 0.7213 CNY
25 feb 2026 1 CNY = 1.3936 NOK 1 NOK = 0.7176 CNY
26 feb 2026 1 CNY = 1.3967 NOK 1 NOK = 0.716 CNY
27 feb 2026 1 CNY = 1.3882 NOK 1 NOK = 0.7203 CNY
28 feb 2026 1 CNY = 1.3866 NOK 1 NOK = 0.7212 CNY

Mar 2026

DatumCNY-NOKNOK-CNY
01 mrt 2026 1 CNY = 1.3866 NOK 1 NOK = 0.7212 CNY
02 mrt 2026 1 CNY = 1.391 NOK 1 NOK = 0.7189 CNY
03 mrt 2026 1 CNY = 1.4079 NOK 1 NOK = 0.7103 CNY
04 mrt 2026 1 CNY = 1.3981 NOK 1 NOK = 0.7152 CNY
05 mrt 2026 1 CNY = 1.3963 NOK 1 NOK = 0.7162 CNY

CNY-NOK en NOK-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats