> CNY-NOK en NOK-CNY wisselkoersen - 2025

CNY-NOK en NOK-CNY wisselkoersen - 2025

CNY-NOK en NOK-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-NOK en NOK-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 1,521 NOK

1 NOK = 0,6574 CNY

1J 2J 3J

CNY tegen NOKNOK tegen CNY

Jan 2025

Datum	CNY-NOK	NOK-CNY
01 jan 2025	1 CNY = 1.5602 NOK	1 NOK = 0.641 CNY
02 jan 2025	1 CNY = 1.5554 NOK	1 NOK = 0.6429 CNY
03 jan 2025	1 CNY = 1.5536 NOK	1 NOK = 0.6437 CNY
04 jan 2025	1 CNY = 1.5525 NOK	1 NOK = 0.6441 CNY
05 jan 2025	1 CNY = 1.5524 NOK	1 NOK = 0.6441 CNY
06 jan 2025	1 CNY = 1.5359 NOK	1 NOK = 0.6511 CNY
07 jan 2025	1 CNY = 1.5414 NOK	1 NOK = 0.6488 CNY
08 jan 2025	1 CNY = 1.5567 NOK	1 NOK = 0.6424 CNY
09 jan 2025	1 CNY = 1.5559 NOK	1 NOK = 0.6427 CNY
10 jan 2025	1 CNY = 1.555 NOK	1 NOK = 0.6431 CNY
11 jan 2025	1 CNY = 1.565 NOK	1 NOK = 0.639 CNY
12 jan 2025	1 CNY = 1.5651 NOK	1 NOK = 0.6389 CNY
13 jan 2025	1 CNY = 1.5658 NOK	1 NOK = 0.6386 CNY
14 jan 2025	1 CNY = 1.5583 NOK	1 NOK = 0.6417 CNY
15 jan 2025	1 CNY = 1.5489 NOK	1 NOK = 0.6456 CNY
16 jan 2025	1 CNY = 1.5526 NOK	1 NOK = 0.6441 CNY
17 jan 2025	1 CNY = 1.5586 NOK	1 NOK = 0.6416 CNY
18 jan 2025	1 CNY = 1.5654 NOK	1 NOK = 0.6388 CNY
19 jan 2025	1 CNY = 1.563 NOK	1 NOK = 0.6398 CNY
20 jan 2025	1 CNY = 1.5604 NOK	1 NOK = 0.6408 CNY
21 jan 2025	1 CNY = 1.5606 NOK	1 NOK = 0.6408 CNY
22 jan 2025	1 CNY = 1.5482 NOK	1 NOK = 0.6459 CNY
23 jan 2025	1 CNY = 1.5461 NOK	1 NOK = 0.6468 CNY
24 jan 2025	1 CNY = 1.5475 NOK	1 NOK = 0.6462 CNY
25 jan 2025	1 CNY = 1.5454 NOK	1 NOK = 0.6471 CNY
26 jan 2025	1 CNY = 1.5466 NOK	1 NOK = 0.6466 CNY
27 jan 2025	1 CNY = 1.549 NOK	1 NOK = 0.6456 CNY
28 jan 2025	1 CNY = 1.5591 NOK	1 NOK = 0.6414 CNY
29 jan 2025	1 CNY = 1.5614 NOK	1 NOK = 0.6404 CNY
30 jan 2025	1 CNY = 1.5772 NOK	1 NOK = 0.634 CNY
31 jan 2025	1 CNY = 1.5736 NOK	1 NOK = 0.6355 CNY

Feb 2025

Datum	CNY-NOK	NOK-CNY
01 feb 2025	1 CNY = 1.5751 NOK	1 NOK = 0.6349 CNY
02 feb 2025	1 CNY = 1.576 NOK	1 NOK = 0.6345 CNY
03 feb 2025	1 CNY = 1.5838 NOK	1 NOK = 0.6314 CNY
04 feb 2025	1 CNY = 1.5786 NOK	1 NOK = 0.6335 CNY
05 feb 2025	1 CNY = 1.5421 NOK	1 NOK = 0.6485 CNY
06 feb 2025	1 CNY = 1.5424 NOK	1 NOK = 0.6483 CNY
07 feb 2025	1 CNY = 1.5386 NOK	1 NOK = 0.6499 CNY
08 feb 2025	1 CNY = 1.5428 NOK	1 NOK = 0.6482 CNY
09 feb 2025	1 CNY = 1.5428 NOK	1 NOK = 0.6482 CNY
10 feb 2025	1 CNY = 1.5352 NOK	1 NOK = 0.6514 CNY
11 feb 2025	1 CNY = 1.5352 NOK	1 NOK = 0.6514 CNY
12 feb 2025	1 CNY = 1.5381 NOK	1 NOK = 0.6502 CNY
13 feb 2025	1 CNY = 1.5453 NOK	1 NOK = 0.6471 CNY
14 feb 2025	1 CNY = 1.5256 NOK	1 NOK = 0.6555 CNY
15 feb 2025	1 CNY = 1.5339 NOK	1 NOK = 0.6519 CNY
16 feb 2025	1 CNY = 1.5339 NOK	1 NOK = 0.6519 CNY
17 feb 2025	1 CNY = 1.5333 NOK	1 NOK = 0.6522 CNY
18 feb 2025	1 CNY = 1.5372 NOK	1 NOK = 0.6505 CNY
19 feb 2025	1 CNY = 1.532 NOK	1 NOK = 0.6527 CNY
20 feb 2025	1 CNY = 1.5265 NOK	1 NOK = 0.6551 CNY
21 feb 2025	1 CNY = 1.5305 NOK	1 NOK = 0.6534 CNY
22 feb 2025	1 CNY = 1.5373 NOK	1 NOK = 0.6505 CNY
23 feb 2025	1 CNY = 1.5373 NOK	1 NOK = 0.6505 CNY
24 feb 2025	1 CNY = 1.533 NOK	1 NOK = 0.6523 CNY
25 feb 2025	1 CNY = 1.5344 NOK	1 NOK = 0.6517 CNY
26 feb 2025	1 CNY = 1.5369 NOK	1 NOK = 0.6507 CNY
27 feb 2025	1 CNY = 1.5336 NOK	1 NOK = 0.6521 CNY
28 feb 2025	1 CNY = 1.5456 NOK	1 NOK = 0.647 CNY

Mar 2025

Datum	CNY-NOK	NOK-CNY
01 mrt 2025	1 CNY = 1.5456 NOK	1 NOK = 0.647 CNY
02 mrt 2025	1 CNY = 1.5469 NOK	1 NOK = 0.6465 CNY
03 mrt 2025	1 CNY = 1.5333 NOK	1 NOK = 0.6522 CNY
04 mrt 2025	1 CNY = 1.5336 NOK	1 NOK = 0.6521 CNY
05 mrt 2025	1 CNY = 1.5205 NOK	1 NOK = 0.6577 CNY
06 mrt 2025	1 CNY = 1.4974 NOK	1 NOK = 0.6678 CNY
07 mrt 2025	1 CNY = 1.4954 NOK	1 NOK = 0.6687 CNY
08 mrt 2025	1 CNY = 1.5016 NOK	1 NOK = 0.6659 CNY
09 mrt 2025	1 CNY = 1.5012 NOK	1 NOK = 0.6661 CNY
10 mrt 2025	1 CNY = 1.4871 NOK	1 NOK = 0.6725 CNY
11 mrt 2025	1 CNY = 1.4676 NOK	1 NOK = 0.6814 CNY
12 mrt 2025	1 CNY = 1.4685 NOK	1 NOK = 0.681 CNY
13 mrt 2025	1 CNY = 1.4765 NOK	1 NOK = 0.6773 CNY
14 mrt 2025	1 CNY = 1.4743 NOK	1 NOK = 0.6783 CNY
15 mrt 2025	1 CNY = 1.486 NOK	1 NOK = 0.6729 CNY
16 mrt 2025	1 CNY = 1.4701 NOK	1 NOK = 0.6802 CNY
17 mrt 2025	1 CNY = 1.463 NOK	1 NOK = 0.6835 CNY
18 mrt 2025	1 CNY = 1.4605 NOK	1 NOK = 0.6847 CNY
19 mrt 2025	1 CNY = 1.4605 NOK	1 NOK = 0.6847 CNY
20 mrt 2025	1 CNY = 1.4681 NOK	1 NOK = 0.6811 CNY
21 mrt 2025	1 CNY = 1.4525 NOK	1 NOK = 0.6885 CNY
22 mrt 2025	1 CNY = 1.4583 NOK	1 NOK = 0.6857 CNY
23 mrt 2025	1 CNY = 1.4551 NOK	1 NOK = 0.6872 CNY
24 mrt 2025	1 CNY = 1.45 NOK	1 NOK = 0.6896 CNY
25 mrt 2025	1 CNY = 1.4424 NOK	1 NOK = 0.6933 CNY
26 mrt 2025	1 CNY = 1.4511 NOK	1 NOK = 0.6891 CNY
27 mrt 2025	1 CNY = 1.4487 NOK	1 NOK = 0.6903 CNY
28 mrt 2025	1 CNY = 1.4452 NOK	1 NOK = 0.6919 CNY
29 mrt 2025	1 CNY = 1.4442 NOK	1 NOK = 0.6924 CNY
30 mrt 2025	1 CNY = 1.4442 NOK	1 NOK = 0.6924 CNY
31 mrt 2025	1 CNY = 1.4524 NOK	1 NOK = 0.6885 CNY

Apr 2025

Datum	CNY-NOK	NOK-CNY
01 apr 2025	1 CNY = 1.4456 NOK	1 NOK = 0.6917 CNY
02 apr 2025	1 CNY = 1.4348 NOK	1 NOK = 0.697 CNY
03 apr 2025	1 CNY = 1.4163 NOK	1 NOK = 0.7061 CNY
04 apr 2025	1 CNY = 1.4487 NOK	1 NOK = 0.6903 CNY

CNY-NOK en NOK-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws