currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-NOK en NOK-CNY wisselkoersen - 2025

CNY-NOK en NOK-CNY wisselkoersen - 2025

CNY-NOK en NOK-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-NOK en NOK-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CNY = 1,4951 NOK
1 NOK = 0,6688 CNY
1J 2J 3J

Jan 2025

DatumCNY-NOKNOK-CNY
01 jan 2025 1 CNY = 1.5602 NOK 1 NOK = 0.641 CNY
02 jan 2025 1 CNY = 1.5554 NOK 1 NOK = 0.6429 CNY
03 jan 2025 1 CNY = 1.5536 NOK 1 NOK = 0.6437 CNY
04 jan 2025 1 CNY = 1.5525 NOK 1 NOK = 0.6441 CNY
05 jan 2025 1 CNY = 1.5524 NOK 1 NOK = 0.6441 CNY
06 jan 2025 1 CNY = 1.5359 NOK 1 NOK = 0.6511 CNY
07 jan 2025 1 CNY = 1.5414 NOK 1 NOK = 0.6488 CNY
08 jan 2025 1 CNY = 1.5567 NOK 1 NOK = 0.6424 CNY
09 jan 2025 1 CNY = 1.5559 NOK 1 NOK = 0.6427 CNY
10 jan 2025 1 CNY = 1.555 NOK 1 NOK = 0.6431 CNY
11 jan 2025 1 CNY = 1.565 NOK 1 NOK = 0.639 CNY
12 jan 2025 1 CNY = 1.5651 NOK 1 NOK = 0.6389 CNY
13 jan 2025 1 CNY = 1.5658 NOK 1 NOK = 0.6386 CNY
14 jan 2025 1 CNY = 1.5583 NOK 1 NOK = 0.6417 CNY
15 jan 2025 1 CNY = 1.5489 NOK 1 NOK = 0.6456 CNY
16 jan 2025 1 CNY = 1.5526 NOK 1 NOK = 0.6441 CNY
17 jan 2025 1 CNY = 1.5586 NOK 1 NOK = 0.6416 CNY
18 jan 2025 1 CNY = 1.5654 NOK 1 NOK = 0.6388 CNY
19 jan 2025 1 CNY = 1.563 NOK 1 NOK = 0.6398 CNY
20 jan 2025 1 CNY = 1.5604 NOK 1 NOK = 0.6408 CNY
21 jan 2025 1 CNY = 1.5606 NOK 1 NOK = 0.6408 CNY
22 jan 2025 1 CNY = 1.5482 NOK 1 NOK = 0.6459 CNY
23 jan 2025 1 CNY = 1.5461 NOK 1 NOK = 0.6468 CNY
24 jan 2025 1 CNY = 1.5475 NOK 1 NOK = 0.6462 CNY
25 jan 2025 1 CNY = 1.5454 NOK 1 NOK = 0.6471 CNY
26 jan 2025 1 CNY = 1.5466 NOK 1 NOK = 0.6466 CNY
27 jan 2025 1 CNY = 1.549 NOK 1 NOK = 0.6456 CNY
28 jan 2025 1 CNY = 1.5591 NOK 1 NOK = 0.6414 CNY
29 jan 2025 1 CNY = 1.5614 NOK 1 NOK = 0.6404 CNY
30 jan 2025 1 CNY = 1.5772 NOK 1 NOK = 0.634 CNY
31 jan 2025 1 CNY = 1.5736 NOK 1 NOK = 0.6355 CNY

Feb 2025

DatumCNY-NOKNOK-CNY
01 feb 2025 1 CNY = 1.5751 NOK 1 NOK = 0.6349 CNY
02 feb 2025 1 CNY = 1.576 NOK 1 NOK = 0.6345 CNY
03 feb 2025 1 CNY = 1.5838 NOK 1 NOK = 0.6314 CNY
04 feb 2025 1 CNY = 1.5786 NOK 1 NOK = 0.6335 CNY
05 feb 2025 1 CNY = 1.5421 NOK 1 NOK = 0.6485 CNY
06 feb 2025 1 CNY = 1.5424 NOK 1 NOK = 0.6483 CNY
07 feb 2025 1 CNY = 1.5386 NOK 1 NOK = 0.6499 CNY
08 feb 2025 1 CNY = 1.5428 NOK 1 NOK = 0.6482 CNY
09 feb 2025 1 CNY = 1.5428 NOK 1 NOK = 0.6482 CNY
10 feb 2025 1 CNY = 1.5352 NOK 1 NOK = 0.6514 CNY
11 feb 2025 1 CNY = 1.5352 NOK 1 NOK = 0.6514 CNY
12 feb 2025 1 CNY = 1.5381 NOK 1 NOK = 0.6502 CNY
13 feb 2025 1 CNY = 1.5453 NOK 1 NOK = 0.6471 CNY
14 feb 2025 1 CNY = 1.5256 NOK 1 NOK = 0.6555 CNY
15 feb 2025 1 CNY = 1.5339 NOK 1 NOK = 0.6519 CNY
16 feb 2025 1 CNY = 1.5339 NOK 1 NOK = 0.6519 CNY
17 feb 2025 1 CNY = 1.5333 NOK 1 NOK = 0.6522 CNY
18 feb 2025 1 CNY = 1.5372 NOK 1 NOK = 0.6505 CNY
19 feb 2025 1 CNY = 1.532 NOK 1 NOK = 0.6527 CNY
20 feb 2025 1 CNY = 1.5265 NOK 1 NOK = 0.6551 CNY
21 feb 2025 1 CNY = 1.5305 NOK 1 NOK = 0.6534 CNY
22 feb 2025 1 CNY = 1.5373 NOK 1 NOK = 0.6505 CNY
23 feb 2025 1 CNY = 1.5373 NOK 1 NOK = 0.6505 CNY
24 feb 2025 1 CNY = 1.533 NOK 1 NOK = 0.6523 CNY
25 feb 2025 1 CNY = 1.5344 NOK 1 NOK = 0.6517 CNY
26 feb 2025 1 CNY = 1.5369 NOK 1 NOK = 0.6507 CNY
27 feb 2025 1 CNY = 1.5336 NOK 1 NOK = 0.6521 CNY
28 feb 2025 1 CNY = 1.5456 NOK 1 NOK = 0.647 CNY

Mar 2025

DatumCNY-NOKNOK-CNY
01 mrt 2025 1 CNY = 1.5456 NOK 1 NOK = 0.647 CNY
02 mrt 2025 1 CNY = 1.5469 NOK 1 NOK = 0.6465 CNY
03 mrt 2025 1 CNY = 1.5333 NOK 1 NOK = 0.6522 CNY
04 mrt 2025 1 CNY = 1.5336 NOK 1 NOK = 0.6521 CNY
05 mrt 2025 1 CNY = 1.5205 NOK 1 NOK = 0.6577 CNY
06 mrt 2025 1 CNY = 1.4974 NOK 1 NOK = 0.6678 CNY
07 mrt 2025 1 CNY = 1.4954 NOK 1 NOK = 0.6687 CNY
08 mrt 2025 1 CNY = 1.5016 NOK 1 NOK = 0.6659 CNY
09 mrt 2025 1 CNY = 1.5012 NOK 1 NOK = 0.6661 CNY
10 mrt 2025 1 CNY = 1.4871 NOK 1 NOK = 0.6725 CNY
11 mrt 2025 1 CNY = 1.4676 NOK 1 NOK = 0.6814 CNY
12 mrt 2025 1 CNY = 1.4685 NOK 1 NOK = 0.681 CNY
13 mrt 2025 1 CNY = 1.4765 NOK 1 NOK = 0.6773 CNY
14 mrt 2025 1 CNY = 1.4743 NOK 1 NOK = 0.6783 CNY
15 mrt 2025 1 CNY = 1.486 NOK 1 NOK = 0.6729 CNY
16 mrt 2025 1 CNY = 1.4701 NOK 1 NOK = 0.6802 CNY
17 mrt 2025 1 CNY = 1.463 NOK 1 NOK = 0.6835 CNY
18 mrt 2025 1 CNY = 1.4605 NOK 1 NOK = 0.6847 CNY
19 mrt 2025 1 CNY = 1.4605 NOK 1 NOK = 0.6847 CNY
20 mrt 2025 1 CNY = 1.4681 NOK 1 NOK = 0.6811 CNY
21 mrt 2025 1 CNY = 1.4525 NOK 1 NOK = 0.6885 CNY
22 mrt 2025 1 CNY = 1.4583 NOK 1 NOK = 0.6857 CNY
23 mrt 2025 1 CNY = 1.4551 NOK 1 NOK = 0.6872 CNY
24 mrt 2025 1 CNY = 1.45 NOK 1 NOK = 0.6896 CNY
25 mrt 2025 1 CNY = 1.4424 NOK 1 NOK = 0.6933 CNY
26 mrt 2025 1 CNY = 1.4511 NOK 1 NOK = 0.6891 CNY
27 mrt 2025 1 CNY = 1.4487 NOK 1 NOK = 0.6903 CNY
28 mrt 2025 1 CNY = 1.4452 NOK 1 NOK = 0.6919 CNY
29 mrt 2025 1 CNY = 1.4442 NOK 1 NOK = 0.6924 CNY
30 mrt 2025 1 CNY = 1.4442 NOK 1 NOK = 0.6924 CNY
31 mrt 2025 1 CNY = 1.4524 NOK 1 NOK = 0.6885 CNY

Apr 2025

DatumCNY-NOKNOK-CNY
01 apr 2025 1 CNY = 1.4456 NOK 1 NOK = 0.6917 CNY
02 apr 2025 1 CNY = 1.4348 NOK 1 NOK = 0.697 CNY
03 apr 2025 1 CNY = 1.4163 NOK 1 NOK = 0.7061 CNY
04 apr 2025 1 CNY = 1.4487 NOK 1 NOK = 0.6903 CNY
05 apr 2025 1 CNY = 1.4789 NOK 1 NOK = 0.6762 CNY
06 apr 2025 1 CNY = 1.4789 NOK 1 NOK = 0.6762 CNY
07 apr 2025 1 CNY = 1.4945 NOK 1 NOK = 0.6691 CNY
08 apr 2025 1 CNY = 1.4961 NOK 1 NOK = 0.6684 CNY
09 apr 2025 1 CNY = 1.5008 NOK 1 NOK = 0.6663 CNY
10 apr 2025 1 CNY = 1.4701 NOK 1 NOK = 0.6802 CNY
11 apr 2025 1 CNY = 1.459 NOK 1 NOK = 0.6854 CNY
12 apr 2025 1 CNY = 1.4629 NOK 1 NOK = 0.6836 CNY
13 apr 2025 1 CNY = 1.462 NOK 1 NOK = 0.684 CNY
14 apr 2025 1 CNY = 1.4431 NOK 1 NOK = 0.6929 CNY
15 apr 2025 1 CNY = 1.4405 NOK 1 NOK = 0.6942 CNY
16 apr 2025 1 CNY = 1.4465 NOK 1 NOK = 0.6913 CNY
17 apr 2025 1 CNY = 1.4332 NOK 1 NOK = 0.6977 CNY
18 apr 2025 1 CNY = 1.4444 NOK 1 NOK = 0.6924 CNY
19 apr 2025 1 CNY = 1.435 NOK 1 NOK = 0.6969 CNY
20 apr 2025 1 CNY = 1.4338 NOK 1 NOK = 0.6974 CNY
21 apr 2025 1 CNY = 1.4342 NOK 1 NOK = 0.6972 CNY
22 apr 2025 1 CNY = 1.4204 NOK 1 NOK = 0.704 CNY
23 apr 2025 1 CNY = 1.4248 NOK 1 NOK = 0.7019 CNY
24 apr 2025 1 CNY = 1.4278 NOK 1 NOK = 0.7004 CNY
25 apr 2025 1 CNY = 1.4298 NOK 1 NOK = 0.6994 CNY
26 apr 2025 1 CNY = 1.4322 NOK 1 NOK = 0.6982 CNY
27 apr 2025 1 CNY = 1.4331 NOK 1 NOK = 0.6978 CNY
28 apr 2025 1 CNY = 1.4311 NOK 1 NOK = 0.6988 CNY
29 apr 2025 1 CNY = 1.4227 NOK 1 NOK = 0.7029 CNY
30 apr 2025 1 CNY = 1.4261 NOK 1 NOK = 0.7012 CNY

May 2025

DatumCNY-NOKNOK-CNY
01 mei 2025 1 CNY = 1.4321 NOK 1 NOK = 0.6983 CNY
02 mei 2025 1 CNY = 1.4263 NOK 1 NOK = 0.7011 CNY
03 mei 2025 1 CNY = 1.4325 NOK 1 NOK = 0.6981 CNY
04 mei 2025 1 CNY = 1.4322 NOK 1 NOK = 0.6982 CNY
05 mei 2025 1 CNY = 1.4279 NOK 1 NOK = 0.7003 CNY
06 mei 2025 1 CNY = 1.4247 NOK 1 NOK = 0.7019 CNY
07 mei 2025 1 CNY = 1.4238 NOK 1 NOK = 0.7024 CNY
08 mei 2025 1 CNY = 1.4329 NOK 1 NOK = 0.6979 CNY
09 mei 2025 1 CNY = 1.4351 NOK 1 NOK = 0.6968 CNY
10 mei 2025 1 CNY = 1.4332 NOK 1 NOK = 0.6978 CNY
11 mei 2025 1 CNY = 1.4332 NOK 1 NOK = 0.6978 CNY
12 mei 2025 1 CNY = 1.4417 NOK 1 NOK = 0.6936 CNY
13 mei 2025 1 CNY = 1.4442 NOK 1 NOK = 0.6924 CNY
14 mei 2025 1 CNY = 1.4303 NOK 1 NOK = 0.6992 CNY
15 mei 2025 1 CNY = 1.4453 NOK 1 NOK = 0.6919 CNY
16 mei 2025 1 CNY = 1.4415 NOK 1 NOK = 0.6937 CNY
17 mei 2025 1 CNY = 1.4406 NOK 1 NOK = 0.6942 CNY
18 mei 2025 1 CNY = 1.4405 NOK 1 NOK = 0.6942 CNY
19 mei 2025 1 CNY = 1.4273 NOK 1 NOK = 0.7006 CNY
20 mei 2025 1 CNY = 1.4312 NOK 1 NOK = 0.6987 CNY

CNY-NOK en NOK-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats