currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-NOK en NOK-CNY wisselkoersen - 2024

CNY-NOK en NOK-CNY wisselkoersen - 2024

CNY-NOK en NOK-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-NOK en NOK-CNY voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CNY = 1,492 NOK
1 NOK = 0,6702 CNY
1J 2J 3J

Jan 2024

DatumCNY-NOKNOK-CNY
01 jan 2024 1 CNY = 1.4373 NOK 1 NOK = 0.6957 CNY
02 jan 2024 1 CNY = 1.4405 NOK 1 NOK = 0.6942 CNY
03 jan 2024 1 CNY = 1.4594 NOK 1 NOK = 0.6852 CNY
04 jan 2024 1 CNY = 1.4511 NOK 1 NOK = 0.6891 CNY
05 jan 2024 1 CNY = 1.4578 NOK 1 NOK = 0.686 CNY
06 jan 2024 1 CNY = 1.4504 NOK 1 NOK = 0.6895 CNY
07 jan 2024 1 CNY = 1.4504 NOK 1 NOK = 0.6895 CNY
08 jan 2024 1 CNY = 1.4607 NOK 1 NOK = 0.6846 CNY
09 jan 2024 1 CNY = 1.454 NOK 1 NOK = 0.6878 CNY
10 jan 2024 1 CNY = 1.4388 NOK 1 NOK = 0.695 CNY
11 jan 2024 1 CNY = 1.4526 NOK 1 NOK = 0.6884 CNY
12 jan 2024 1 CNY = 1.4497 NOK 1 NOK = 0.6898 CNY
13 jan 2024 1 CNY = 1.4535 NOK 1 NOK = 0.688 CNY
14 jan 2024 1 CNY = 1.4535 NOK 1 NOK = 0.688 CNY
15 jan 2024 1 CNY = 1.4534 NOK 1 NOK = 0.688 CNY
16 jan 2024 1 CNY = 1.4619 NOK 1 NOK = 0.684 CNY
17 jan 2024 1 CNY = 1.4756 NOK 1 NOK = 0.6777 CNY
18 jan 2024 1 CNY = 1.478 NOK 1 NOK = 0.6766 CNY
19 jan 2024 1 CNY = 1.4733 NOK 1 NOK = 0.6788 CNY
20 jan 2024 1 CNY = 1.47 NOK 1 NOK = 0.6803 CNY
21 jan 2024 1 CNY = 1.47 NOK 1 NOK = 0.6803 CNY
22 jan 2024 1 CNY = 1.4612 NOK 1 NOK = 0.6844 CNY
23 jan 2024 1 CNY = 1.4828 NOK 1 NOK = 0.6744 CNY
24 jan 2024 1 CNY = 1.4817 NOK 1 NOK = 0.6749 CNY
25 jan 2024 1 CNY = 1.4754 NOK 1 NOK = 0.6778 CNY
26 jan 2024 1 CNY = 1.4686 NOK 1 NOK = 0.6809 CNY
27 jan 2024 1 CNY = 1.4728 NOK 1 NOK = 0.679 CNY
28 jan 2024 1 CNY = 1.4728 NOK 1 NOK = 0.679 CNY
29 jan 2024 1 CNY = 1.4555 NOK 1 NOK = 0.6871 CNY
30 jan 2024 1 CNY = 1.4727 NOK 1 NOK = 0.679 CNY
31 jan 2024 1 CNY = 1.4751 NOK 1 NOK = 0.6779 CNY

Feb 2024

DatumCNY-NOKNOK-CNY
01 feb 2024 1 CNY = 1.4795 NOK 1 NOK = 0.6759 CNY
02 feb 2024 1 CNY = 1.473 NOK 1 NOK = 0.6789 CNY
03 feb 2024 1 CNY = 1.4803 NOK 1 NOK = 0.6755 CNY
04 feb 2024 1 CNY = 1.4803 NOK 1 NOK = 0.6755 CNY
05 feb 2024 1 CNY = 1.4991 NOK 1 NOK = 0.6671 CNY
06 feb 2024 1 CNY = 1.5013 NOK 1 NOK = 0.6661 CNY
07 feb 2024 1 CNY = 1.4835 NOK 1 NOK = 0.6741 CNY
08 feb 2024 1 CNY = 1.4896 NOK 1 NOK = 0.6713 CNY
09 feb 2024 1 CNY = 1.4861 NOK 1 NOK = 0.6729 CNY
10 feb 2024 1 CNY = 1.4795 NOK 1 NOK = 0.6759 CNY
11 feb 2024 1 CNY = 1.4795 NOK 1 NOK = 0.6759 CNY
12 feb 2024 1 CNY = 1.4608 NOK 1 NOK = 0.6845 CNY
13 feb 2024 1 CNY = 1.4566 NOK 1 NOK = 0.6865 CNY
14 feb 2024 1 CNY = 1.4734 NOK 1 NOK = 0.6787 CNY
15 feb 2024 1 CNY = 1.4757 NOK 1 NOK = 0.6777 CNY
16 feb 2024 1 CNY = 1.4712 NOK 1 NOK = 0.6797 CNY
17 feb 2024 1 CNY = 1.4676 NOK 1 NOK = 0.6814 CNY
18 feb 2024 1 CNY = 1.4676 NOK 1 NOK = 0.6814 CNY
19 feb 2024 1 CNY = 1.457 NOK 1 NOK = 0.6863 CNY
20 feb 2024 1 CNY = 1.4564 NOK 1 NOK = 0.6866 CNY
21 feb 2024 1 CNY = 1.4576 NOK 1 NOK = 0.6861 CNY
22 feb 2024 1 CNY = 1.4564 NOK 1 NOK = 0.6866 CNY
23 feb 2024 1 CNY = 1.4605 NOK 1 NOK = 0.6847 CNY
24 feb 2024 1 CNY = 1.4732 NOK 1 NOK = 0.6788 CNY
25 feb 2024 1 CNY = 1.4732 NOK 1 NOK = 0.6788 CNY
26 feb 2024 1 CNY = 1.4636 NOK 1 NOK = 0.6833 CNY
27 feb 2024 1 CNY = 1.4627 NOK 1 NOK = 0.6836 CNY
28 feb 2024 1 CNY = 1.4731 NOK 1 NOK = 0.6788 CNY
29 feb 2024 1 CNY = 1.4751 NOK 1 NOK = 0.6779 CNY

Mar 2024

DatumCNY-NOKNOK-CNY
01 mrt 2024 1 CNY = 1.4701 NOK 1 NOK = 0.6802 CNY
02 mrt 2024 1 CNY = 1.4676 NOK 1 NOK = 0.6814 CNY
03 mrt 2024 1 CNY = 1.4676 NOK 1 NOK = 0.6814 CNY
04 mrt 2024 1 CNY = 1.4644 NOK 1 NOK = 0.6829 CNY
05 mrt 2024 1 CNY = 1.4693 NOK 1 NOK = 0.6806 CNY
06 mrt 2024 1 CNY = 1.4652 NOK 1 NOK = 0.6825 CNY
07 mrt 2024 1 CNY = 1.4535 NOK 1 NOK = 0.688 CNY
08 mrt 2024 1 CNY = 1.4422 NOK 1 NOK = 0.6934 CNY
09 mrt 2024 1 CNY = 1.4478 NOK 1 NOK = 0.6907 CNY
10 mrt 2024 1 CNY = 1.4478 NOK 1 NOK = 0.6907 CNY
11 mrt 2024 1 CNY = 1.4576 NOK 1 NOK = 0.6861 CNY
12 mrt 2024 1 CNY = 1.4654 NOK 1 NOK = 0.6824 CNY
13 mrt 2024 1 CNY = 1.4588 NOK 1 NOK = 0.6855 CNY
14 mrt 2024 1 CNY = 1.4603 NOK 1 NOK = 0.6848 CNY
15 mrt 2024 1 CNY = 1.4695 NOK 1 NOK = 0.6805 CNY
16 mrt 2024 1 CNY = 1.4745 NOK 1 NOK = 0.6782 CNY
17 mrt 2024 1 CNY = 1.4745 NOK 1 NOK = 0.6782 CNY
18 mrt 2024 1 CNY = 1.4746 NOK 1 NOK = 0.6781 CNY
19 mrt 2024 1 CNY = 1.4847 NOK 1 NOK = 0.6735 CNY
20 mrt 2024 1 CNY = 1.4823 NOK 1 NOK = 0.6746 CNY
21 mrt 2024 1 CNY = 1.4706 NOK 1 NOK = 0.68 CNY
22 mrt 2024 1 CNY = 1.4854 NOK 1 NOK = 0.6732 CNY
23 mrt 2024 1 CNY = 1.4879 NOK 1 NOK = 0.6721 CNY
24 mrt 2024 1 CNY = 1.4879 NOK 1 NOK = 0.6721 CNY
25 mrt 2024 1 CNY = 1.4848 NOK 1 NOK = 0.6735 CNY
26 mrt 2024 1 CNY = 1.4834 NOK 1 NOK = 0.6741 CNY
27 mrt 2024 1 CNY = 1.4942 NOK 1 NOK = 0.6693 CNY
28 mrt 2024 1 CNY = 1.4981 NOK 1 NOK = 0.6675 CNY
29 mrt 2024 1 CNY = 1.5013 NOK 1 NOK = 0.6661 CNY
30 mrt 2024 1 CNY = 1.4952 NOK 1 NOK = 0.6688 CNY
31 mrt 2024 1 CNY = 1.4952 NOK 1 NOK = 0.6688 CNY

Apr 2024

DatumCNY-NOKNOK-CNY
01 apr 2024 1 CNY = 1.51 NOK 1 NOK = 0.6623 CNY
02 apr 2024 1 CNY = 1.5058 NOK 1 NOK = 0.6641 CNY
03 apr 2024 1 CNY = 1.4943 NOK 1 NOK = 0.6692 CNY
04 apr 2024 1 CNY = 1.4784 NOK 1 NOK = 0.6764 CNY
05 apr 2024 1 CNY = 1.4806 NOK 1 NOK = 0.6754 CNY
06 apr 2024 1 CNY = 1.4836 NOK 1 NOK = 0.6741 CNY
07 apr 2024 1 CNY = 1.4836 NOK 1 NOK = 0.6741 CNY
08 apr 2024 1 CNY = 1.4803 NOK 1 NOK = 0.6755 CNY
09 apr 2024 1 CNY = 1.4753 NOK 1 NOK = 0.6778 CNY
10 apr 2024 1 CNY = 1.4741 NOK 1 NOK = 0.6784 CNY
11 apr 2024 1 CNY = 1.4958 NOK 1 NOK = 0.6686 CNY
12 apr 2024 1 CNY = 1.5034 NOK 1 NOK = 0.6651 CNY
13 apr 2024 1 CNY = 1.5108 NOK 1 NOK = 0.6619 CNY
14 apr 2024 1 CNY = 1.5108 NOK 1 NOK = 0.6619 CNY
15 apr 2024 1 CNY = 1.5075 NOK 1 NOK = 0.6634 CNY
16 apr 2024 1 CNY = 1.515 NOK 1 NOK = 0.6601 CNY
17 apr 2024 1 CNY = 1.5191 NOK 1 NOK = 0.6583 CNY
18 apr 2024 1 CNY = 1.5188 NOK 1 NOK = 0.6584 CNY
19 apr 2024 1 CNY = 1.5243 NOK 1 NOK = 0.656 CNY
20 apr 2024 1 CNY = 1.5219 NOK 1 NOK = 0.6571 CNY
21 apr 2024 1 CNY = 1.5219 NOK 1 NOK = 0.6571 CNY
22 apr 2024 1 CNY = 1.5206 NOK 1 NOK = 0.6576 CNY
23 apr 2024 1 CNY = 1.5171 NOK 1 NOK = 0.6591 CNY
24 apr 2024 1 CNY = 1.5168 NOK 1 NOK = 0.6593 CNY
25 apr 2024 1 CNY = 1.5088 NOK 1 NOK = 0.6628 CNY
26 apr 2024 1 CNY = 1.5195 NOK 1 NOK = 0.6581 CNY
27 apr 2024 1 CNY = 1.5234 NOK 1 NOK = 0.6564 CNY
28 apr 2024 1 CNY = 1.5234 NOK 1 NOK = 0.6564 CNY
29 apr 2024 1 CNY = 1.5184 NOK 1 NOK = 0.6586 CNY
30 apr 2024 1 CNY = 1.5217 NOK 1 NOK = 0.6572 CNY

May 2024

DatumCNY-NOKNOK-CNY
01 mei 2024 1 CNY = 1.5312 NOK 1 NOK = 0.6531 CNY
02 mei 2024 1 CNY = 1.5285 NOK 1 NOK = 0.6542 CNY
03 mei 2024 1 CNY = 1.5052 NOK 1 NOK = 0.6643 CNY
04 mei 2024 1 CNY = 1.504 NOK 1 NOK = 0.6649 CNY
05 mei 2024 1 CNY = 1.504 NOK 1 NOK = 0.6649 CNY
06 mei 2024 1 CNY = 1.5005 NOK 1 NOK = 0.6664 CNY
07 mei 2024 1 CNY = 1.5049 NOK 1 NOK = 0.6645 CNY
08 mei 2024 1 CNY = 1.5142 NOK 1 NOK = 0.6604 CNY
09 mei 2024 1 CNY = 1.5114 NOK 1 NOK = 0.6616 CNY
10 mei 2024 1 CNY = 1.4989 NOK 1 NOK = 0.6672 CNY
11 mei 2024 1 CNY = 1.5101 NOK 1 NOK = 0.6622 CNY
12 mei 2024 1 CNY = 1.5101 NOK 1 NOK = 0.6622 CNY
13 mei 2024 1 CNY = 1.4954 NOK 1 NOK = 0.6687 CNY
14 mei 2024 1 CNY = 1.4957 NOK 1 NOK = 0.6686 CNY
15 mei 2024 1 CNY = 1.4895 NOK 1 NOK = 0.6714 CNY
16 mei 2024 1 CNY = 1.4842 NOK 1 NOK = 0.6738 CNY
17 mei 2024 1 CNY = 1.4846 NOK 1 NOK = 0.6736 CNY
18 mei 2024 1 CNY = 1.4869 NOK 1 NOK = 0.6726 CNY
19 mei 2024 1 CNY = 1.4869 NOK 1 NOK = 0.6726 CNY
20 mei 2024 1 CNY = 1.479 NOK 1 NOK = 0.6762 CNY
21 mei 2024 1 CNY = 1.4886 NOK 1 NOK = 0.6718 CNY
22 mei 2024 1 CNY = 1.486 NOK 1 NOK = 0.6729 CNY
23 mei 2024 1 CNY = 1.4648 NOK 1 NOK = 0.6827 CNY
24 mei 2024 1 CNY = 1.4635 NOK 1 NOK = 0.6833 CNY
25 mei 2024 1 CNY = 1.4613 NOK 1 NOK = 0.6843 CNY
26 mei 2024 1 CNY = 1.4613 NOK 1 NOK = 0.6843 CNY
27 mei 2024 1 CNY = 1.4535 NOK 1 NOK = 0.688 CNY
28 mei 2024 1 CNY = 1.4475 NOK 1 NOK = 0.6908 CNY
29 mei 2024 1 CNY = 1.4516 NOK 1 NOK = 0.6889 CNY
30 mei 2024 1 CNY = 1.4552 NOK 1 NOK = 0.6872 CNY
31 mei 2024 1 CNY = 1.4502 NOK 1 NOK = 0.6896 CNY

Jun 2024

DatumCNY-NOKNOK-CNY
01 jun 2024 1 CNY = 1.4601 NOK 1 NOK = 0.6849 CNY
02 jun 2024 1 CNY = 1.4601 NOK 1 NOK = 0.6849 CNY
03 jun 2024 1 CNY = 1.4501 NOK 1 NOK = 0.6896 CNY
04 jun 2024 1 CNY = 1.4598 NOK 1 NOK = 0.685 CNY
05 jun 2024 1 CNY = 1.4569 NOK 1 NOK = 0.6864 CNY
06 jun 2024 1 CNY = 1.4612 NOK 1 NOK = 0.6844 CNY
07 jun 2024 1 CNY = 1.4557 NOK 1 NOK = 0.6869 CNY
08 jun 2024 1 CNY = 1.4781 NOK 1 NOK = 0.6765 CNY
09 jun 2024 1 CNY = 1.4781 NOK 1 NOK = 0.6765 CNY
10 jun 2024 1 CNY = 1.4769 NOK 1 NOK = 0.6771 CNY
11 jun 2024 1 CNY = 1.4774 NOK 1 NOK = 0.6768 CNY
12 jun 2024 1 CNY = 1.4696 NOK 1 NOK = 0.6804 CNY
13 jun 2024 1 CNY = 1.4618 NOK 1 NOK = 0.6841 CNY
14 jun 2024 1 CNY = 1.4711 NOK 1 NOK = 0.6797 CNY
15 jun 2024 1 CNY = 1.4724 NOK 1 NOK = 0.6792 CNY
16 jun 2024 1 CNY = 1.4724 NOK 1 NOK = 0.6792 CNY
17 jun 2024 1 CNY = 1.4779 NOK 1 NOK = 0.6766 CNY
18 jun 2024 1 CNY = 1.4723 NOK 1 NOK = 0.6792 CNY
19 jun 2024 1 CNY = 1.4557 NOK 1 NOK = 0.687 CNY
20 jun 2024 1 CNY = 1.4507 NOK 1 NOK = 0.6893 CNY
21 jun 2024 1 CNY = 1.4525 NOK 1 NOK = 0.6884 CNY
22 jun 2024 1 CNY = 1.4562 NOK 1 NOK = 0.6867 CNY
23 jun 2024 1 CNY = 1.4562 NOK 1 NOK = 0.6867 CNY
24 jun 2024 1 CNY = 1.4572 NOK 1 NOK = 0.6862 CNY
25 jun 2024 1 CNY = 1.4561 NOK 1 NOK = 0.6868 CNY
26 jun 2024 1 CNY = 1.4676 NOK 1 NOK = 0.6814 CNY
27 jun 2024 1 CNY = 1.4662 NOK 1 NOK = 0.682 CNY
28 jun 2024 1 CNY = 1.4666 NOK 1 NOK = 0.6818 CNY
29 jun 2024 1 CNY = 1.4648 NOK 1 NOK = 0.6827 CNY
30 jun 2024 1 CNY = 1.4696 NOK 1 NOK = 0.6804 CNY

Jul 2024

DatumCNY-NOKNOK-CNY
01 jul 2024 1 CNY = 1.4641 NOK 1 NOK = 0.683 CNY
02 jul 2024 1 CNY = 1.4717 NOK 1 NOK = 0.6795 CNY
03 jul 2024 1 CNY = 1.4647 NOK 1 NOK = 0.6828 CNY
04 jul 2024 1 CNY = 1.4525 NOK 1 NOK = 0.6884 CNY
05 jul 2024 1 CNY = 1.4546 NOK 1 NOK = 0.6875 CNY
06 jul 2024 1 CNY = 1.4507 NOK 1 NOK = 0.6893 CNY
07 jul 2024 1 CNY = 1.4507 NOK 1 NOK = 0.6893 CNY
08 jul 2024 1 CNY = 1.4546 NOK 1 NOK = 0.6875 CNY
09 jul 2024 1 CNY = 1.4607 NOK 1 NOK = 0.6846 CNY
10 jul 2024 1 CNY = 1.4745 NOK 1 NOK = 0.6782 CNY
11 jul 2024 1 CNY = 1.4804 NOK 1 NOK = 0.6755 CNY
12 jul 2024 1 CNY = 1.4811 NOK 1 NOK = 0.6752 CNY
13 jul 2024 1 CNY = 1.4843 NOK 1 NOK = 0.6737 CNY
14 jul 2024 1 CNY = 1.479 NOK 1 NOK = 0.6761 CNY
15 jul 2024 1 CNY = 1.4832 NOK 1 NOK = 0.6742 CNY
16 jul 2024 1 CNY = 1.5001 NOK 1 NOK = 0.6666 CNY
17 jul 2024 1 CNY = 1.4804 NOK 1 NOK = 0.6755 CNY
18 jul 2024 1 CNY = 1.482 NOK 1 NOK = 0.6747 CNY
19 jul 2024 1 CNY = 1.4935 NOK 1 NOK = 0.6696 CNY
20 jul 2024 1 CNY = 1.5024 NOK 1 NOK = 0.6656 CNY
21 jul 2024 1 CNY = 1.5019 NOK 1 NOK = 0.6658 CNY
22 jul 2024 1 CNY = 1.5051 NOK 1 NOK = 0.6644 CNY
23 jul 2024 1 CNY = 1.5148 NOK 1 NOK = 0.6602 CNY
24 jul 2024 1 CNY = 1.5141 NOK 1 NOK = 0.6604 CNY
25 jul 2024 1 CNY = 1.5416 NOK 1 NOK = 0.6487 CNY
26 jul 2024 1 CNY = 1.5163 NOK 1 NOK = 0.6595 CNY
27 jul 2024 1 CNY = 1.5209 NOK 1 NOK = 0.6575 CNY
28 jul 2024 1 CNY = 1.5147 NOK 1 NOK = 0.6602 CNY
29 jul 2024 1 CNY = 1.5173 NOK 1 NOK = 0.6591 CNY
30 jul 2024 1 CNY = 1.5155 NOK 1 NOK = 0.6599 CNY
31 jul 2024 1 CNY = 1.5114 NOK 1 NOK = 0.6617 CNY

Aug 2024

DatumCNY-NOKNOK-CNY
01 aug 2024 1 CNY = 1.5024 NOK 1 NOK = 0.6656 CNY
02 aug 2024 1 CNY = 1.5297 NOK 1 NOK = 0.6537 CNY
03 aug 2024 1 CNY = 1.5292 NOK 1 NOK = 0.6539 CNY
04 aug 2024 1 CNY = 1.5292 NOK 1 NOK = 0.6539 CNY
05 aug 2024 1 CNY = 1.5461 NOK 1 NOK = 0.6468 CNY
06 aug 2024 1 CNY = 1.5394 NOK 1 NOK = 0.6496 CNY
07 aug 2024 1 CNY = 1.5024 NOK 1 NOK = 0.6656 CNY
08 aug 2024 1 CNY = 1.5164 NOK 1 NOK = 0.6595 CNY
09 aug 2024 1 CNY = 1.5118 NOK 1 NOK = 0.6615 CNY
10 aug 2024 1 CNY = 1.5079 NOK 1 NOK = 0.6632 CNY
11 aug 2024 1 CNY = 1.5081 NOK 1 NOK = 0.6631 CNY
12 aug 2024 1 CNY = 1.5024 NOK 1 NOK = 0.6656 CNY
13 aug 2024 1 CNY = 1.5069 NOK 1 NOK = 0.6636 CNY
14 aug 2024 1 CNY = 1.493 NOK 1 NOK = 0.6698 CNY
15 aug 2024 1 CNY = 1.4925 NOK 1 NOK = 0.67 CNY
16 aug 2024 1 CNY = 1.5006 NOK 1 NOK = 0.6664 CNY
17 aug 2024 1 CNY = 1.4897 NOK 1 NOK = 0.6713 CNY
18 aug 2024 1 CNY = 1.4901 NOK 1 NOK = 0.6711 CNY
19 aug 2024 1 CNY = 1.489 NOK 1 NOK = 0.6716 CNY
20 aug 2024 1 CNY = 1.4737 NOK 1 NOK = 0.6786 CNY
21 aug 2024 1 CNY = 1.473 NOK 1 NOK = 0.6789 CNY
22 aug 2024 1 CNY = 1.4802 NOK 1 NOK = 0.6756 CNY
23 aug 2024 1 CNY = 1.4869 NOK 1 NOK = 0.6725 CNY
24 aug 2024 1 CNY = 1.4688 NOK 1 NOK = 0.6808 CNY
25 aug 2024 1 CNY = 1.4714 NOK 1 NOK = 0.6796 CNY
26 aug 2024 1 CNY = 1.4797 NOK 1 NOK = 0.6758 CNY
27 aug 2024 1 CNY = 1.4745 NOK 1 NOK = 0.6782 CNY
28 aug 2024 1 CNY = 1.4782 NOK 1 NOK = 0.6765 CNY
29 aug 2024 1 CNY = 1.4791 NOK 1 NOK = 0.6761 CNY
30 aug 2024 1 CNY = 1.4843 NOK 1 NOK = 0.6737 CNY
31 aug 2024 1 CNY = 1.4778 NOK 1 NOK = 0.6767 CNY

Sep 2024

DatumCNY-NOKNOK-CNY
01 sep 2024 1 CNY = 1.4962 NOK 1 NOK = 0.6684 CNY
02 sep 2024 1 CNY = 1.4912 NOK 1 NOK = 0.6706 CNY
03 sep 2024 1 CNY = 1.4954 NOK 1 NOK = 0.6687 CNY
04 sep 2024 1 CNY = 1.5019 NOK 1 NOK = 0.6658 CNY
05 sep 2024 1 CNY = 1.4952 NOK 1 NOK = 0.6688 CNY
06 sep 2024 1 CNY = 1.5012 NOK 1 NOK = 0.6661 CNY
07 sep 2024 1 CNY = 1.5118 NOK 1 NOK = 0.6615 CNY
08 sep 2024 1 CNY = 1.5118 NOK 1 NOK = 0.6615 CNY
09 sep 2024 1 CNY = 1.5211 NOK 1 NOK = 0.6574 CNY
10 sep 2024 1 CNY = 1.5152 NOK 1 NOK = 0.66 CNY
11 sep 2024 1 CNY = 1.5206 NOK 1 NOK = 0.6576 CNY
12 sep 2024 1 CNY = 1.5219 NOK 1 NOK = 0.6571 CNY
13 sep 2024 1 CNY = 1.506 NOK 1 NOK = 0.664 CNY
14 sep 2024 1 CNY = 1.5031 NOK 1 NOK = 0.6653 CNY
15 sep 2024 1 CNY = 1.5032 NOK 1 NOK = 0.6653 CNY
16 sep 2024 1 CNY = 1.4921 NOK 1 NOK = 0.6702 CNY
17 sep 2024 1 CNY = 1.4916 NOK 1 NOK = 0.6704 CNY
18 sep 2024 1 CNY = 1.4947 NOK 1 NOK = 0.6691 CNY
19 sep 2024 1 CNY = 1.479 NOK 1 NOK = 0.6761 CNY
20 sep 2024 1 CNY = 1.4899 NOK 1 NOK = 0.6712 CNY
21 sep 2024 1 CNY = 1.4867 NOK 1 NOK = 0.6727 CNY
22 sep 2024 1 CNY = 1.4867 NOK 1 NOK = 0.6727 CNY
23 sep 2024 1 CNY = 1.4909 NOK 1 NOK = 0.6708 CNY
24 sep 2024 1 CNY = 1.4827 NOK 1 NOK = 0.6744 CNY
25 sep 2024 1 CNY = 1.4855 NOK 1 NOK = 0.6732 CNY
26 sep 2024 1 CNY = 1.5057 NOK 1 NOK = 0.6641 CNY
27 sep 2024 1 CNY = 1.5029 NOK 1 NOK = 0.6654 CNY
28 sep 2024 1 CNY = 1.4981 NOK 1 NOK = 0.6675 CNY
29 sep 2024 1 CNY = 1.4981 NOK 1 NOK = 0.6675 CNY
30 sep 2024 1 CNY = 1.4987 NOK 1 NOK = 0.6673 CNY

Oct 2024

DatumCNY-NOKNOK-CNY
01 okt 2024 1 CNY = 1.5064 NOK 1 NOK = 0.6638 CNY
02 okt 2024 1 CNY = 1.4981 NOK 1 NOK = 0.6675 CNY
03 okt 2024 1 CNY = 1.5072 NOK 1 NOK = 0.6635 CNY
04 okt 2024 1 CNY = 1.5035 NOK 1 NOK = 0.6651 CNY
05 okt 2024 1 CNY = 1.5181 NOK 1 NOK = 0.6587 CNY
06 okt 2024 1 CNY = 1.5181 NOK 1 NOK = 0.6587 CNY
07 okt 2024 1 CNY = 1.5124 NOK 1 NOK = 0.6612 CNY
08 okt 2024 1 CNY = 1.5096 NOK 1 NOK = 0.6624 CNY
09 okt 2024 1 CNY = 1.5224 NOK 1 NOK = 0.6569 CNY
10 okt 2024 1 CNY = 1.5237 NOK 1 NOK = 0.6563 CNY
11 okt 2024 1 CNY = 1.5195 NOK 1 NOK = 0.6581 CNY
12 okt 2024 1 CNY = 1.5138 NOK 1 NOK = 0.6606 CNY
13 okt 2024 1 CNY = 1.5138 NOK 1 NOK = 0.6606 CNY
14 okt 2024 1 CNY = 1.5194 NOK 1 NOK = 0.6582 CNY
15 okt 2024 1 CNY = 1.517 NOK 1 NOK = 0.6592 CNY
16 okt 2024 1 CNY = 1.523 NOK 1 NOK = 0.6566 CNY
17 okt 2024 1 CNY = 1.5354 NOK 1 NOK = 0.6513 CNY
18 okt 2024 1 CNY = 1.532 NOK 1 NOK = 0.6527 CNY
19 okt 2024 1 CNY = 1.5378 NOK 1 NOK = 0.6503 CNY
20 okt 2024 1 CNY = 1.5378 NOK 1 NOK = 0.6503 CNY
21 okt 2024 1 CNY = 1.5332 NOK 1 NOK = 0.6522 CNY
22 okt 2024 1 CNY = 1.5335 NOK 1 NOK = 0.6521 CNY
23 okt 2024 1 CNY = 1.5454 NOK 1 NOK = 0.6471 CNY
24 okt 2024 1 CNY = 1.5374 NOK 1 NOK = 0.6504 CNY
25 okt 2024 1 CNY = 1.5332 NOK 1 NOK = 0.6522 CNY
26 okt 2024 1 CNY = 1.5409 NOK 1 NOK = 0.649 CNY
27 okt 2024 1 CNY = 1.5409 NOK 1 NOK = 0.649 CNY
28 okt 2024 1 CNY = 1.5449 NOK 1 NOK = 0.6473 CNY
29 okt 2024 1 CNY = 1.5404 NOK 1 NOK = 0.6492 CNY
30 okt 2024 1 CNY = 1.5421 NOK 1 NOK = 0.6485 CNY
31 okt 2024 1 CNY = 1.5422 NOK 1 NOK = 0.6484 CNY

Nov 2024

DatumCNY-NOKNOK-CNY
01 nov 2024 1 CNY = 1.546 NOK 1 NOK = 0.6468 CNY
02 nov 2024 1 CNY = 1.5433 NOK 1 NOK = 0.648 CNY
03 nov 2024 1 CNY = 1.5433 NOK 1 NOK = 0.648 CNY
04 nov 2024 1 CNY = 1.5448 NOK 1 NOK = 0.6473 CNY
05 nov 2024 1 CNY = 1.5453 NOK 1 NOK = 0.6471 CNY
06 nov 2024 1 CNY = 1.5495 NOK 1 NOK = 0.6454 CNY
07 nov 2024 1 CNY = 1.523 NOK 1 NOK = 0.6566 CNY
08 nov 2024 1 CNY = 1.5262 NOK 1 NOK = 0.6552 CNY
09 nov 2024 1 CNY = 1.5322 NOK 1 NOK = 0.6527 CNY
10 nov 2024 1 CNY = 1.5322 NOK 1 NOK = 0.6527 CNY
11 nov 2024 1 CNY = 1.5368 NOK 1 NOK = 0.6507 CNY
12 nov 2024 1 CNY = 1.5294 NOK 1 NOK = 0.6538 CNY
13 nov 2024 1 CNY = 1.5351 NOK 1 NOK = 0.6514 CNY
14 nov 2024 1 CNY = 1.5416 NOK 1 NOK = 0.6487 CNY
15 nov 2024 1 CNY = 1.5274 NOK 1 NOK = 0.6547 CNY
16 nov 2024 1 CNY = 1.5331 NOK 1 NOK = 0.6523 CNY
17 nov 2024 1 CNY = 1.5332 NOK 1 NOK = 0.6522 CNY
18 nov 2024 1 CNY = 1.5335 NOK 1 NOK = 0.6521 CNY
19 nov 2024 1 CNY = 1.523 NOK 1 NOK = 0.6566 CNY
20 nov 2024 1 CNY = 1.5217 NOK 1 NOK = 0.6572 CNY
21 nov 2024 1 CNY = 1.5248 NOK 1 NOK = 0.6558 CNY
22 nov 2024 1 CNY = 1.5325 NOK 1 NOK = 0.6525 CNY
23 nov 2024 1 CNY = 1.5287 NOK 1 NOK = 0.6541 CNY
24 nov 2024 1 CNY = 1.5287 NOK 1 NOK = 0.6541 CNY
25 nov 2024 1 CNY = 1.5237 NOK 1 NOK = 0.6563 CNY
26 nov 2024 1 CNY = 1.5301 NOK 1 NOK = 0.6536 CNY
27 nov 2024 1 CNY = 1.5359 NOK 1 NOK = 0.6511 CNY
28 nov 2024 1 CNY = 1.5264 NOK 1 NOK = 0.6551 CNY
29 nov 2024 1 CNY = 1.5279 NOK 1 NOK = 0.6545 CNY
30 nov 2024 1 CNY = 1.5253 NOK 1 NOK = 0.6556 CNY

Dec 2024

DatumCNY-NOKNOK-CNY
01 dec 2024 1 CNY = 1.5253 NOK 1 NOK = 0.6556 CNY
02 dec 2024 1 CNY = 1.526 NOK 1 NOK = 0.6553 CNY
03 dec 2024 1 CNY = 1.5184 NOK 1 NOK = 0.6586 CNY

CNY-NOK en NOK-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats