currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-NGN en NGN-CNY wisselkoersen - 2026

CNY-NGN en NGN-CNY wisselkoersen - 2026

CNY-NGN en NGN-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-NGN en NGN-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CNY = 199,9125 NGN
1 NGN = 0,005 CNY
1J 2J 3J

Jan 2026

DatumCNY-NGNNGN-CNY
01 jan 2026 1 CNY = 206.5876 NGN 1 NGN = 0.0048 CNY
02 jan 2026 1 CNY = 205.4057 NGN 1 NGN = 0.0049 CNY
03 jan 2026 1 CNY = 205.0902 NGN 1 NGN = 0.0049 CNY
04 jan 2026 1 CNY = 205.0902 NGN 1 NGN = 0.0049 CNY
05 jan 2026 1 CNY = 205.2289 NGN 1 NGN = 0.0049 CNY
06 jan 2026 1 CNY = 204.6232 NGN 1 NGN = 0.0049 CNY
07 jan 2026 1 CNY = 204.3874 NGN 1 NGN = 0.0049 CNY
08 jan 2026 1 CNY = 203.4771 NGN 1 NGN = 0.0049 CNY
09 jan 2026 1 CNY = 204.233 NGN 1 NGN = 0.0049 CNY
10 jan 2026 1 CNY = 204.8687 NGN 1 NGN = 0.0049 CNY
11 jan 2026 1 CNY = 204.8687 NGN 1 NGN = 0.0049 CNY
12 jan 2026 1 CNY = 203.894 NGN 1 NGN = 0.0049 CNY
13 jan 2026 1 CNY = 204.0485 NGN 1 NGN = 0.0049 CNY
14 jan 2026 1 CNY = 203.8878 NGN 1 NGN = 0.0049 CNY
15 jan 2026 1 CNY = 203.7925 NGN 1 NGN = 0.0049 CNY
16 jan 2026 1 CNY = 203.9274 NGN 1 NGN = 0.0049 CNY
17 jan 2026 1 CNY = 203.596 NGN 1 NGN = 0.0049 CNY
18 jan 2026 1 CNY = 203.596 NGN 1 NGN = 0.0049 CNY
19 jan 2026 1 CNY = 203.7294 NGN 1 NGN = 0.0049 CNY
20 jan 2026 1 CNY = 203.5616 NGN 1 NGN = 0.0049 CNY
21 jan 2026 1 CNY = 204.0136 NGN 1 NGN = 0.0049 CNY
22 jan 2026 1 CNY = 204.2003 NGN 1 NGN = 0.0049 CNY
23 jan 2026 1 CNY = 203.8418 NGN 1 NGN = 0.0049 CNY
24 jan 2026 1 CNY = 203.777 NGN 1 NGN = 0.0049 CNY
25 jan 2026 1 CNY = 203.777 NGN 1 NGN = 0.0049 CNY
26 jan 2026 1 CNY = 202.9554 NGN 1 NGN = 0.0049 CNY
27 jan 2026 1 CNY = 202.5035 NGN 1 NGN = 0.0049 CNY
28 jan 2026 1 CNY = 200.8282 NGN 1 NGN = 0.005 CNY
29 jan 2026 1 CNY = 200.4007 NGN 1 NGN = 0.005 CNY
30 jan 2026 1 CNY = 199.7424 NGN 1 NGN = 0.005 CNY
31 jan 2026 1 CNY = 199.4433 NGN 1 NGN = 0.005 CNY

Feb 2026

DatumCNY-NGNNGN-CNY
01 feb 2026 1 CNY = 199.4433 NGN 1 NGN = 0.005 CNY
02 feb 2026 1 CNY = 200.6517 NGN 1 NGN = 0.005 CNY
03 feb 2026 1 CNY = 200.1179 NGN 1 NGN = 0.005 CNY
04 feb 2026 1 CNY = 197.4418 NGN 1 NGN = 0.0051 CNY
05 feb 2026 1 CNY = 196.9836 NGN 1 NGN = 0.0051 CNY
06 feb 2026 1 CNY = 197.0872 NGN 1 NGN = 0.0051 CNY
07 feb 2026 1 CNY = 197.001 NGN 1 NGN = 0.0051 CNY
08 feb 2026 1 CNY = 197.001 NGN 1 NGN = 0.0051 CNY
09 feb 2026 1 CNY = 195.9173 NGN 1 NGN = 0.0051 CNY
10 feb 2026 1 CNY = 195.529 NGN 1 NGN = 0.0051 CNY
11 feb 2026 1 CNY = 195.588 NGN 1 NGN = 0.0051 CNY
12 feb 2026 1 CNY = 195.8138 NGN 1 NGN = 0.0051 CNY
13 feb 2026 1 CNY = 196.3279 NGN 1 NGN = 0.0051 CNY
14 feb 2026 1 CNY = 195.8999 NGN 1 NGN = 0.0051 CNY
15 feb 2026 1 CNY = 195.8999 NGN 1 NGN = 0.0051 CNY
16 feb 2026 1 CNY = 195.8675 NGN 1 NGN = 0.0051 CNY
17 feb 2026 1 CNY = 194.8948 NGN 1 NGN = 0.0051 CNY
18 feb 2026 1 CNY = 193.9801 NGN 1 NGN = 0.0052 CNY
19 feb 2026 1 CNY = 194.6151 NGN 1 NGN = 0.0051 CNY
20 feb 2026 1 CNY = 194.7849 NGN 1 NGN = 0.0051 CNY
21 feb 2026 1 CNY = 194.4173 NGN 1 NGN = 0.0051 CNY
22 feb 2026 1 CNY = 194.4173 NGN 1 NGN = 0.0051 CNY
23 feb 2026 1 CNY = 194.6546 NGN 1 NGN = 0.0051 CNY
24 feb 2026 1 CNY = 195.7099 NGN 1 NGN = 0.0051 CNY
25 feb 2026 1 CNY = 196.5966 NGN 1 NGN = 0.0051 CNY
26 feb 2026 1 CNY = 197.9355 NGN 1 NGN = 0.0051 CNY
27 feb 2026 1 CNY = 198.7736 NGN 1 NGN = 0.005 CNY
28 feb 2026 1 CNY = 198.66 NGN 1 NGN = 0.005 CNY

Mar 2026

DatumCNY-NGNNGN-CNY
01 mrt 2026 1 CNY = 198.66 NGN 1 NGN = 0.005 CNY
02 mrt 2026 1 CNY = 199.5888 NGN 1 NGN = 0.005 CNY
03 mrt 2026 1 CNY = 199.471 NGN 1 NGN = 0.005 CNY
04 mrt 2026 1 CNY = 200.61 NGN 1 NGN = 0.005 CNY
05 mrt 2026 1 CNY = 200.9901 NGN 1 NGN = 0.005 CNY
06 mrt 2026 1 CNY = 201.5688 NGN 1 NGN = 0.005 CNY
07 mrt 2026 1 CNY = 201.2542 NGN 1 NGN = 0.005 CNY
08 mrt 2026 1 CNY = 201.2542 NGN 1 NGN = 0.005 CNY
09 mrt 2026 1 CNY = 202.7042 NGN 1 NGN = 0.0049 CNY
10 mrt 2026 1 CNY = 202.4265 NGN 1 NGN = 0.0049 CNY
11 mrt 2026 1 CNY = 202.5192 NGN 1 NGN = 0.0049 CNY
12 mrt 2026 1 CNY = 203.21 NGN 1 NGN = 0.0049 CNY
13 mrt 2026 1 CNY = 201.7729 NGN 1 NGN = 0.005 CNY
14 mrt 2026 1 CNY = 200.8965 NGN 1 NGN = 0.005 CNY
15 mrt 2026 1 CNY = 200.8965 NGN 1 NGN = 0.005 CNY
16 mrt 2026 1 CNY = 198.7022 NGN 1 NGN = 0.005 CNY
17 mrt 2026 1 CNY = 195.2216 NGN 1 NGN = 0.0051 CNY
18 mrt 2026 1 CNY = 196.9652 NGN 1 NGN = 0.0051 CNY
19 mrt 2026 1 CNY = 197.9951 NGN 1 NGN = 0.0051 CNY
20 mrt 2026 1 CNY = 196.4321 NGN 1 NGN = 0.0051 CNY
21 mrt 2026 1 CNY = 196.9461 NGN 1 NGN = 0.0051 CNY
22 mrt 2026 1 CNY = 196.9461 NGN 1 NGN = 0.0051 CNY
23 mrt 2026 1 CNY = 199.5991 NGN 1 NGN = 0.005 CNY
24 mrt 2026 1 CNY = 200.3721 NGN 1 NGN = 0.005 CNY
25 mrt 2026 1 CNY = 200.5819 NGN 1 NGN = 0.005 CNY
26 mrt 2026 1 CNY = 200.8015 NGN 1 NGN = 0.005 CNY
27 mrt 2026 1 CNY = 200.0434 NGN 1 NGN = 0.005 CNY
28 mrt 2026 1 CNY = 200.1577 NGN 1 NGN = 0.005 CNY
29 mrt 2026 1 CNY = 200.1577 NGN 1 NGN = 0.005 CNY
30 mrt 2026 1 CNY = 200.2127 NGN 1 NGN = 0.005 CNY
31 mrt 2026 1 CNY = 200.3631 NGN 1 NGN = 0.005 CNY

Apr 2026

DatumCNY-NGNNGN-CNY
01 apr 2026 1 CNY = 200.6578 NGN 1 NGN = 0.005 CNY
02 apr 2026 1 CNY = 200.9866 NGN 1 NGN = 0.005 CNY
03 apr 2026 1 CNY = 200.2367 NGN 1 NGN = 0.005 CNY
04 apr 2026 1 CNY = 200.2325 NGN 1 NGN = 0.005 CNY
05 apr 2026 1 CNY = 200.2325 NGN 1 NGN = 0.005 CNY
06 apr 2026 1 CNY = 200.5259 NGN 1 NGN = 0.005 CNY
07 apr 2026 1 CNY = 200.879 NGN 1 NGN = 0.005 CNY
08 apr 2026 1 CNY = 200.8574 NGN 1 NGN = 0.005 CNY
09 apr 2026 1 CNY = 201.192 NGN 1 NGN = 0.005 CNY
10 apr 2026 1 CNY = 199.0387 NGN 1 NGN = 0.005 CNY
11 apr 2026 1 CNY = 199.106 NGN 1 NGN = 0.005 CNY
12 apr 2026 1 CNY = 199.106 NGN 1 NGN = 0.005 CNY
13 apr 2026 1 CNY = 199.1088 NGN 1 NGN = 0.005 CNY
14 apr 2026 1 CNY = 197.6356 NGN 1 NGN = 0.0051 CNY
15 apr 2026 1 CNY = 197.5606 NGN 1 NGN = 0.0051 CNY
16 apr 2026 1 CNY = 196.8496 NGN 1 NGN = 0.0051 CNY
17 apr 2026 1 CNY = 196.9351 NGN 1 NGN = 0.0051 CNY
18 apr 2026 1 CNY = 196.9096 NGN 1 NGN = 0.0051 CNY
19 apr 2026 1 CNY = 196.9096 NGN 1 NGN = 0.0051 CNY
20 apr 2026 1 CNY = 197.4816 NGN 1 NGN = 0.0051 CNY
21 apr 2026 1 CNY = 197.4786 NGN 1 NGN = 0.0051 CNY
22 apr 2026 1 CNY = 197.7131 NGN 1 NGN = 0.0051 CNY
23 apr 2026 1 CNY = 197.959 NGN 1 NGN = 0.0051 CNY
24 apr 2026 1 CNY = 198.3857 NGN 1 NGN = 0.005 CNY
25 apr 2026 1 CNY = 198.4991 NGN 1 NGN = 0.005 CNY
26 apr 2026 1 CNY = 198.4991 NGN 1 NGN = 0.005 CNY
27 apr 2026 1 CNY = 198.7482 NGN 1 NGN = 0.005 CNY
28 apr 2026 1 CNY = 200.8485 NGN 1 NGN = 0.005 CNY
29 apr 2026 1 CNY = 201.6644 NGN 1 NGN = 0.005 CNY
30 apr 2026 1 CNY = 201.0939 NGN 1 NGN = 0.005 CNY

CNY-NGN en NGN-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats