> CNY-NGN en NGN-CNY wisselkoersen - 2025

CNY-NGN en NGN-CNY wisselkoersen - 2025

CNY-NGN en NGN-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-NGN en NGN-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 213,2172 NGN

1 NGN = 0,0047 CNY

1J 2J 3J

CNY tegen NGNNGN tegen CNY

Jan 2025

Datum	CNY-NGN	NGN-CNY
01 jan 2025	1 CNY = 211.8068 NGN	1 NGN = 0.0047 CNY
02 jan 2025	1 CNY = 211.8065 NGN	1 NGN = 0.0047 CNY
03 jan 2025	1 CNY = 211.2446 NGN	1 NGN = 0.0047 CNY
04 jan 2025	1 CNY = 210.6662 NGN	1 NGN = 0.0047 CNY
05 jan 2025	1 CNY = 210.6662 NGN	1 NGN = 0.0047 CNY
06 jan 2025	1 CNY = 210.9828 NGN	1 NGN = 0.0047 CNY
07 jan 2025	1 CNY = 210.3381 NGN	1 NGN = 0.0048 CNY
08 jan 2025	1 CNY = 210.3414 NGN	1 NGN = 0.0048 CNY
09 jan 2025	1 CNY = 211.0527 NGN	1 NGN = 0.0047 CNY
10 jan 2025	1 CNY = 211.6083 NGN	1 NGN = 0.0047 CNY
11 jan 2025	1 CNY = 211.5823 NGN	1 NGN = 0.0047 CNY
12 jan 2025	1 CNY = 211.5823 NGN	1 NGN = 0.0047 CNY
13 jan 2025	1 CNY = 211.5105 NGN	1 NGN = 0.0047 CNY
14 jan 2025	1 CNY = 211.4566 NGN	1 NGN = 0.0047 CNY
15 jan 2025	1 CNY = 211.9836 NGN	1 NGN = 0.0047 CNY
16 jan 2025	1 CNY = 212.1566 NGN	1 NGN = 0.0047 CNY
17 jan 2025	1 CNY = 212.9119 NGN	1 NGN = 0.0047 CNY
18 jan 2025	1 CNY = 212.0603 NGN	1 NGN = 0.0047 CNY
19 jan 2025	1 CNY = 212.0603 NGN	1 NGN = 0.0047 CNY
20 jan 2025	1 CNY = 213.2154 NGN	1 NGN = 0.0047 CNY
21 jan 2025	1 CNY = 212.4756 NGN	1 NGN = 0.0047 CNY
22 jan 2025	1 CNY = 213.2161 NGN	1 NGN = 0.0047 CNY
23 jan 2025	1 CNY = 213.6847 NGN	1 NGN = 0.0047 CNY
24 jan 2025	1 CNY = 211.8219 NGN	1 NGN = 0.0047 CNY
25 jan 2025	1 CNY = 215.0715 NGN	1 NGN = 0.0046 CNY
26 jan 2025	1 CNY = 215.0715 NGN	1 NGN = 0.0046 CNY
27 jan 2025	1 CNY = 210.9702 NGN	1 NGN = 0.0047 CNY
28 jan 2025	1 CNY = 210.4083 NGN	1 NGN = 0.0048 CNY
29 jan 2025	1 CNY = 208.2153 NGN	1 NGN = 0.0048 CNY
30 jan 2025	1 CNY = 213.565 NGN	1 NGN = 0.0047 CNY
31 jan 2025	1 CNY = 209.3882 NGN	1 NGN = 0.0048 CNY

Feb 2025

Datum	CNY-NGN	NGN-CNY
01 feb 2025	1 CNY = 209.1333 NGN	1 NGN = 0.0048 CNY
02 feb 2025	1 CNY = 209.1333 NGN	1 NGN = 0.0048 CNY
03 feb 2025	1 CNY = 207.6132 NGN	1 NGN = 0.0048 CNY
04 feb 2025	1 CNY = 208.1714 NGN	1 NGN = 0.0048 CNY
05 feb 2025	1 CNY = 205.9372 NGN	1 NGN = 0.0049 CNY
06 feb 2025	1 CNY = 206.4666 NGN	1 NGN = 0.0048 CNY
07 feb 2025	1 CNY = 206.5525 NGN	1 NGN = 0.0048 CNY
08 feb 2025	1 CNY = 205.6464 NGN	1 NGN = 0.0049 CNY
09 feb 2025	1 CNY = 205.6464 NGN	1 NGN = 0.0049 CNY
10 feb 2025	1 CNY = 205.0618 NGN	1 NGN = 0.0049 CNY
11 feb 2025	1 CNY = 205.3084 NGN	1 NGN = 0.0049 CNY
12 feb 2025	1 CNY = 206.7888 NGN	1 NGN = 0.0048 CNY
13 feb 2025	1 CNY = 206.31 NGN	1 NGN = 0.0048 CNY
14 feb 2025	1 CNY = 207.8684 NGN	1 NGN = 0.0048 CNY
15 feb 2025	1 CNY = 208.8492 NGN	1 NGN = 0.0048 CNY
16 feb 2025	1 CNY = 208.8492 NGN	1 NGN = 0.0048 CNY
17 feb 2025	1 CNY = 208.1679 NGN	1 NGN = 0.0048 CNY
18 feb 2025	1 CNY = 207.5555 NGN	1 NGN = 0.0048 CNY
19 feb 2025	1 CNY = 207.0788 NGN	1 NGN = 0.0048 CNY
20 feb 2025	1 CNY = 206.9124 NGN	1 NGN = 0.0048 CNY
21 feb 2025	1 CNY = 207.1205 NGN	1 NGN = 0.0048 CNY
22 feb 2025	1 CNY = 207.1786 NGN	1 NGN = 0.0048 CNY
23 feb 2025	1 CNY = 207.1786 NGN	1 NGN = 0.0048 CNY
24 feb 2025	1 CNY = 206.6351 NGN	1 NGN = 0.0048 CNY
25 feb 2025	1 CNY = 206.9741 NGN	1 NGN = 0.0048 CNY
26 feb 2025	1 CNY = 206.9754 NGN	1 NGN = 0.0048 CNY
27 feb 2025	1 CNY = 205.8453 NGN	1 NGN = 0.0049 CNY
28 feb 2025	1 CNY = 205.6809 NGN	1 NGN = 0.0049 CNY

Mar 2025

Datum	CNY-NGN	NGN-CNY
01 mrt 2025	1 CNY = 206.2801 NGN	1 NGN = 0.0048 CNY
02 mrt 2025	1 CNY = 205.7819 NGN	1 NGN = 0.0049 CNY
03 mrt 2025	1 CNY = 205.7909 NGN	1 NGN = 0.0049 CNY
04 mrt 2025	1 CNY = 205.696 NGN	1 NGN = 0.0049 CNY
05 mrt 2025	1 CNY = 206.5031 NGN	1 NGN = 0.0048 CNY
06 mrt 2025	1 CNY = 207.4209 NGN	1 NGN = 0.0048 CNY
07 mrt 2025	1 CNY = 208.6428 NGN	1 NGN = 0.0048 CNY
08 mrt 2025	1 CNY = 208.9143 NGN	1 NGN = 0.0048 CNY
09 mrt 2025	1 CNY = 209.4205 NGN	1 NGN = 0.0048 CNY
10 mrt 2025	1 CNY = 209.0629 NGN	1 NGN = 0.0048 CNY
11 mrt 2025	1 CNY = 210.077 NGN	1 NGN = 0.0048 CNY
12 mrt 2025	1 CNY = 211.5213 NGN	1 NGN = 0.0047 CNY
13 mrt 2025	1 CNY = 215.1771 NGN	1 NGN = 0.0046 CNY
14 mrt 2025	1 CNY = 213.7754 NGN	1 NGN = 0.0047 CNY
15 mrt 2025	1 CNY = 214.6729 NGN	1 NGN = 0.0047 CNY
16 mrt 2025	1 CNY = 213.8221 NGN	1 NGN = 0.0047 CNY
17 mrt 2025	1 CNY = 212.9804 NGN	1 NGN = 0.0047 CNY
18 mrt 2025	1 CNY = 213.1064 NGN	1 NGN = 0.0047 CNY
19 mrt 2025	1 CNY = 213.2194 NGN	1 NGN = 0.0047 CNY
20 mrt 2025	1 CNY = 211.6968 NGN	1 NGN = 0.0047 CNY
21 mrt 2025	1 CNY = 212.5065 NGN	1 NGN = 0.0047 CNY
22 mrt 2025	1 CNY = 213.8153 NGN	1 NGN = 0.0047 CNY
23 mrt 2025	1 CNY = 211.8589 NGN	1 NGN = 0.0047 CNY
24 mrt 2025	1 CNY = 211.8557 NGN	1 NGN = 0.0047 CNY
25 mrt 2025	1 CNY = 210.3167 NGN	1 NGN = 0.0048 CNY
26 mrt 2025	1 CNY = 211.7989 NGN	1 NGN = 0.0047 CNY
27 mrt 2025	1 CNY = 211.9946 NGN	1 NGN = 0.0047 CNY
28 mrt 2025	1 CNY = 211.9438 NGN	1 NGN = 0.0047 CNY
29 mrt 2025	1 CNY = 211.8129 NGN	1 NGN = 0.0047 CNY
30 mrt 2025	1 CNY = 211.4276 NGN	1 NGN = 0.0047 CNY
31 mrt 2025	1 CNY = 211.1933 NGN	1 NGN = 0.0047 CNY

Apr 2025

Datum	CNY-NGN	NGN-CNY
01 apr 2025	1 CNY = 211.4862 NGN	1 NGN = 0.0047 CNY
02 apr 2025	1 CNY = 211.3554 NGN	1 NGN = 0.0047 CNY
03 apr 2025	1 CNY = 211.2174 NGN	1 NGN = 0.0047 CNY
04 apr 2025	1 CNY = 210.7848 NGN	1 NGN = 0.0047 CNY
05 apr 2025	1 CNY = 210.5074 NGN	1 NGN = 0.0048 CNY
06 apr 2025	1 CNY = 210.5074 NGN	1 NGN = 0.0048 CNY
07 apr 2025	1 CNY = 213.1867 NGN	1 NGN = 0.0047 CNY
08 apr 2025	1 CNY = 215.657 NGN	1 NGN = 0.0046 CNY
09 apr 2025	1 CNY = 213.7628 NGN	1 NGN = 0.0047 CNY
10 apr 2025	1 CNY = 213.8101 NGN	1 NGN = 0.0047 CNY
11 apr 2025	1 CNY = 218.72 NGN	1 NGN = 0.0046 CNY
12 apr 2025	1 CNY = 219.0137 NGN	1 NGN = 0.0046 CNY
13 apr 2025	1 CNY = 219.3673 NGN	1 NGN = 0.0046 CNY
14 apr 2025	1 CNY = 219.3809 NGN	1 NGN = 0.0046 CNY
15 apr 2025	1 CNY = 218.2912 NGN	1 NGN = 0.0046 CNY
16 apr 2025	1 CNY = 218.3676 NGN	1 NGN = 0.0046 CNY
17 apr 2025	1 CNY = 218.175 NGN	1 NGN = 0.0046 CNY
18 apr 2025	1 CNY = 221.3195 NGN	1 NGN = 0.0045 CNY
19 apr 2025	1 CNY = 219.7048 NGN	1 NGN = 0.0046 CNY
20 apr 2025	1 CNY = 219.7048 NGN	1 NGN = 0.0046 CNY
21 apr 2025	1 CNY = 219.7663 NGN	1 NGN = 0.0046 CNY
22 apr 2025	1 CNY = 219.7167 NGN	1 NGN = 0.0046 CNY
23 apr 2025	1 CNY = 220.0593 NGN	1 NGN = 0.0045 CNY
24 apr 2025	1 CNY = 221.1416 NGN	1 NGN = 0.0045 CNY
25 apr 2025	1 CNY = 221.1902 NGN	1 NGN = 0.0045 CNY
26 apr 2025	1 CNY = 220.7445 NGN	1 NGN = 0.0045 CNY
27 apr 2025	1 CNY = 220.7445 NGN	1 NGN = 0.0045 CNY
28 apr 2025	1 CNY = 220.6032 NGN	1 NGN = 0.0045 CNY
29 apr 2025	1 CNY = 219.7752 NGN	1 NGN = 0.0046 CNY
30 apr 2025	1 CNY = 220.4979 NGN	1 NGN = 0.0045 CNY

May 2025

Datum	CNY-NGN	NGN-CNY
01 mei 2025	1 CNY = 220.904 NGN	1 NGN = 0.0045 CNY
02 mei 2025	1 CNY = 220.5684 NGN	1 NGN = 0.0045 CNY
03 mei 2025	1 CNY = 220.5442 NGN	1 NGN = 0.0045 CNY
04 mei 2025	1 CNY = 220.5442 NGN	1 NGN = 0.0045 CNY
05 mei 2025	1 CNY = 220.638 NGN	1 NGN = 0.0045 CNY
06 mei 2025	1 CNY = 220.9579 NGN	1 NGN = 0.0045 CNY
07 mei 2025	1 CNY = 222.7434 NGN	1 NGN = 0.0045 CNY
08 mei 2025	1 CNY = 222.8501 NGN	1 NGN = 0.0045 CNY
09 mei 2025	1 CNY = 222.8677 NGN	1 NGN = 0.0045 CNY
10 mei 2025	1 CNY = 222.0592 NGN	1 NGN = 0.0045 CNY
11 mei 2025	1 CNY = 222.0592 NGN	1 NGN = 0.0045 CNY
12 mei 2025	1 CNY = 221.4708 NGN	1 NGN = 0.0045 CNY
13 mei 2025	1 CNY = 222.362 NGN	1 NGN = 0.0045 CNY
14 mei 2025	1 CNY = 222.537 NGN	1 NGN = 0.0045 CNY
15 mei 2025	1 CNY = 222.1652 NGN	1 NGN = 0.0045 CNY
16 mei 2025	1 CNY = 222.2353 NGN	1 NGN = 0.0045 CNY
17 mei 2025	1 CNY = 222.2539 NGN	1 NGN = 0.0045 CNY
18 mei 2025	1 CNY = 222.2539 NGN	1 NGN = 0.0045 CNY
19 mei 2025	1 CNY = 222.4483 NGN	1 NGN = 0.0045 CNY
20 mei 2025	1 CNY = 222.2179 NGN	1 NGN = 0.0045 CNY

CNY-NGN en NGN-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws