> CNY-NAD en NAD-CNY wisselkoersen - 2026

CNY-NAD en NAD-CNY wisselkoersen - 2026

CNY-NAD en NAD-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-NAD en NAD-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CNY = 2,3776 NAD

1 NAD = 0,4206 CNY

1J 2J 3J

CNY tegen NADNAD tegen CNY

Jan 2026

Datum	CNY-NAD	NAD-CNY
01 jan 2026	1 CNY = 2.3677 NAD	1 NAD = 0.4224 CNY
02 jan 2026	1 CNY = 2.3592 NAD	1 NAD = 0.4239 CNY
03 jan 2026	1 CNY = 2.3591 NAD	1 NAD = 0.4239 CNY
04 jan 2026	1 CNY = 2.3591 NAD	1 NAD = 0.4239 CNY
05 jan 2026	1 CNY = 2.3539 NAD	1 NAD = 0.4248 CNY
06 jan 2026	1 CNY = 2.3443 NAD	1 NAD = 0.4266 CNY
07 jan 2026	1 CNY = 2.3536 NAD	1 NAD = 0.4249 CNY
08 jan 2026	1 CNY = 2.3591 NAD	1 NAD = 0.4239 CNY
09 jan 2026	1 CNY = 2.3703 NAD	1 NAD = 0.4219 CNY
10 jan 2026	1 CNY = 2.3653 NAD	1 NAD = 0.4228 CNY
11 jan 2026	1 CNY = 2.3739 NAD	1 NAD = 0.4212 CNY
12 jan 2026	1 CNY = 2.3528 NAD	1 NAD = 0.425 CNY
13 jan 2026	1 CNY = 2.3566 NAD	1 NAD = 0.4243 CNY
14 jan 2026	1 CNY = 2.3513 NAD	1 NAD = 0.4253 CNY
15 jan 2026	1 CNY = 2.3465 NAD	1 NAD = 0.4262 CNY
16 jan 2026	1 CNY = 2.3502 NAD	1 NAD = 0.4255 CNY
17 jan 2026	1 CNY = 2.3525 NAD	1 NAD = 0.4251 CNY
18 jan 2026	1 CNY = 2.3525 NAD	1 NAD = 0.4251 CNY
19 jan 2026	1 CNY = 2.3637 NAD	1 NAD = 0.4231 CNY
20 jan 2026	1 CNY = 2.3572 NAD	1 NAD = 0.4242 CNY
21 jan 2026	1 CNY = 2.3485 NAD	1 NAD = 0.4258 CNY
22 jan 2026	1 CNY = 2.3282 NAD	1 NAD = 0.4295 CNY
23 jan 2026	1 CNY = 2.3137 NAD	1 NAD = 0.4322 CNY
24 jan 2026	1 CNY = 2.2967 NAD	1 NAD = 0.4354 CNY
25 jan 2026	1 CNY = 2.2967 NAD	1 NAD = 0.4354 CNY
26 jan 2026	1 CNY = 2.2995 NAD	1 NAD = 0.4349 CNY
27 jan 2026	1 CNY = 2.3029 NAD	1 NAD = 0.4342 CNY
28 jan 2026	1 CNY = 2.2852 NAD	1 NAD = 0.4376 CNY
29 jan 2026	1 CNY = 2.2876 NAD	1 NAD = 0.4371 CNY
30 jan 2026	1 CNY = 2.2855 NAD	1 NAD = 0.4375 CNY
31 jan 2026	1 CNY = 2.3017 NAD	1 NAD = 0.4345 CNY

Feb 2026

Datum	CNY-NAD	NAD-CNY
01 feb 2026	1 CNY = 2.3023 NAD	1 NAD = 0.4344 CNY
02 feb 2026	1 CNY = 2.3055 NAD	1 NAD = 0.4337 CNY
03 feb 2026	1 CNY = 2.3047 NAD	1 NAD = 0.4339 CNY
04 feb 2026	1 CNY = 2.3023 NAD	1 NAD = 0.4343 CNY
05 feb 2026	1 CNY = 2.3278 NAD	1 NAD = 0.4296 CNY
06 feb 2026	1 CNY = 2.3254 NAD	1 NAD = 0.43 CNY
07 feb 2026	1 CNY = 2.3182 NAD	1 NAD = 0.4314 CNY
08 feb 2026	1 CNY = 2.3182 NAD	1 NAD = 0.4314 CNY
09 feb 2026	1 CNY = 2.3084 NAD	1 NAD = 0.4332 CNY
10 feb 2026	1 CNY = 2.3006 NAD	1 NAD = 0.4347 CNY
11 feb 2026	1 CNY = 2.2984 NAD	1 NAD = 0.4351 CNY
12 feb 2026	1 CNY = 2.2957 NAD	1 NAD = 0.4356 CNY
13 feb 2026	1 CNY = 2.3259 NAD	1 NAD = 0.4299 CNY
14 feb 2026	1 CNY = 2.3207 NAD	1 NAD = 0.4309 CNY
15 feb 2026	1 CNY = 2.3207 NAD	1 NAD = 0.4309 CNY
16 feb 2026	1 CNY = 2.3119 NAD	1 NAD = 0.4326 CNY
17 feb 2026	1 CNY = 2.3229 NAD	1 NAD = 0.4305 CNY
18 feb 2026	1 CNY = 2.3154 NAD	1 NAD = 0.4319 CNY
19 feb 2026	1 CNY = 2.3436 NAD	1 NAD = 0.4267 CNY
20 feb 2026	1 CNY = 2.3322 NAD	1 NAD = 0.4288 CNY
21 feb 2026	1 CNY = 2.3267 NAD	1 NAD = 0.4298 CNY
22 feb 2026	1 CNY = 2.3267 NAD	1 NAD = 0.4298 CNY
23 feb 2026	1 CNY = 2.329 NAD	1 NAD = 0.4294 CNY
24 feb 2026	1 CNY = 2.3159 NAD	1 NAD = 0.4318 CNY
25 feb 2026	1 CNY = 2.3079 NAD	1 NAD = 0.4333 CNY
26 feb 2026	1 CNY = 2.3208 NAD	1 NAD = 0.4309 CNY
27 feb 2026	1 CNY = 2.3248 NAD	1 NAD = 0.4301 CNY
28 feb 2026	1 CNY = 2.3165 NAD	1 NAD = 0.4317 CNY

Mar 2026

Datum	CNY-NAD	NAD-CNY
01 mrt 2026	1 CNY = 2.3165 NAD	1 NAD = 0.4317 CNY
02 mrt 2026	1 CNY = 2.3444 NAD	1 NAD = 0.4265 CNY
03 mrt 2026	1 CNY = 2.3775 NAD	1 NAD = 0.4206 CNY
04 mrt 2026	1 CNY = 2.3702 NAD	1 NAD = 0.4219 CNY
05 mrt 2026	1 CNY = 2.3919 NAD	1 NAD = 0.4181 CNY
06 mrt 2026	1 CNY = 2.4255 NAD	1 NAD = 0.4123 CNY
07 mrt 2026	1 CNY = 2.4124 NAD	1 NAD = 0.4145 CNY
08 mrt 2026	1 CNY = 2.4124 NAD	1 NAD = 0.4145 CNY
09 mrt 2026	1 CNY = 2.4312 NAD	1 NAD = 0.4113 CNY
10 mrt 2026	1 CNY = 2.357 NAD	1 NAD = 0.4243 CNY
11 mrt 2026	1 CNY = 2.3807 NAD	1 NAD = 0.42 CNY
12 mrt 2026	1 CNY = 2.4085 NAD	1 NAD = 0.4152 CNY
13 mrt 2026	1 CNY = 2.4461 NAD	1 NAD = 0.4088 CNY
14 mrt 2026	1 CNY = 2.4352 NAD	1 NAD = 0.4107 CNY
15 mrt 2026	1 CNY = 2.4352 NAD	1 NAD = 0.4107 CNY
16 mrt 2026	1 CNY = 2.4389 NAD	1 NAD = 0.41 CNY
17 mrt 2026	1 CNY = 2.4028 NAD	1 NAD = 0.4162 CNY
18 mrt 2026	1 CNY = 2.4272 NAD	1 NAD = 0.412 CNY
19 mrt 2026	1 CNY = 2.4525 NAD	1 NAD = 0.4077 CNY
20 mrt 2026	1 CNY = 2.444 NAD	1 NAD = 0.4092 CNY
21 mrt 2026	1 CNY = 2.4455 NAD	1 NAD = 0.4089 CNY
22 mrt 2026	1 CNY = 2.4455 NAD	1 NAD = 0.4089 CNY
23 mrt 2026	1 CNY = 2.4586 NAD	1 NAD = 0.4067 CNY
24 mrt 2026	1 CNY = 2.4783 NAD	1 NAD = 0.4035 CNY
25 mrt 2026	1 CNY = 2.4452 NAD	1 NAD = 0.409 CNY
26 mrt 2026	1 CNY = 2.4772 NAD	1 NAD = 0.4037 CNY
27 mrt 2026	1 CNY = 2.4848 NAD	1 NAD = 0.4024 CNY
28 mrt 2026	1 CNY = 2.4827 NAD	1 NAD = 0.4028 CNY
29 mrt 2026	1 CNY = 2.4763 NAD	1 NAD = 0.4038 CNY
30 mrt 2026	1 CNY = 2.4833 NAD	1 NAD = 0.4027 CNY
31 mrt 2026	1 CNY = 2.4808 NAD	1 NAD = 0.4031 CNY

Apr 2026

Datum	CNY-NAD	NAD-CNY
01 apr 2026	1 CNY = 2.4384 NAD	1 NAD = 0.4101 CNY
02 apr 2026	1 CNY = 2.4731 NAD	1 NAD = 0.4043 CNY
03 apr 2026	1 CNY = 2.4623 NAD	1 NAD = 0.4061 CNY
04 apr 2026	1 CNY = 2.4634 NAD	1 NAD = 0.4059 CNY
05 apr 2026	1 CNY = 2.4634 NAD	1 NAD = 0.4059 CNY
06 apr 2026	1 CNY = 2.4634 NAD	1 NAD = 0.4059 CNY
07 apr 2026	1 CNY = 2.4557 NAD	1 NAD = 0.4072 CNY
08 apr 2026	1 CNY = 2.3924 NAD	1 NAD = 0.418 CNY
09 apr 2026	1 CNY = 2.4091 NAD	1 NAD = 0.4151 CNY
10 apr 2026	1 CNY = 2.4007 NAD	1 NAD = 0.4165 CNY
11 apr 2026	1 CNY = 2.3993 NAD	1 NAD = 0.4168 CNY
12 apr 2026	1 CNY = 2.3993 NAD	1 NAD = 0.4168 CNY
13 apr 2026	1 CNY = 2.4196 NAD	1 NAD = 0.4133 CNY
14 apr 2026	1 CNY = 2.3968 NAD	1 NAD = 0.4172 CNY
15 apr 2026	1 CNY = 2.4066 NAD	1 NAD = 0.4155 CNY
16 apr 2026	1 CNY = 2.404 NAD	1 NAD = 0.416 CNY
17 apr 2026	1 CNY = 2.4022 NAD	1 NAD = 0.4163 CNY
18 apr 2026	1 CNY = 2.4082 NAD	1 NAD = 0.4153 CNY
19 apr 2026	1 CNY = 2.4082 NAD	1 NAD = 0.4153 CNY
20 apr 2026	1 CNY = 2.4014 NAD	1 NAD = 0.4164 CNY
21 apr 2026	1 CNY = 2.3998 NAD	1 NAD = 0.4167 CNY
22 apr 2026	1 CNY = 2.4109 NAD	1 NAD = 0.4148 CNY
23 apr 2026	1 CNY = 2.4169 NAD	1 NAD = 0.4138 CNY
24 apr 2026	1 CNY = 2.4353 NAD	1 NAD = 0.4106 CNY
25 apr 2026	1 CNY = 2.4284 NAD	1 NAD = 0.4118 CNY
26 apr 2026	1 CNY = 2.4284 NAD	1 NAD = 0.4118 CNY
27 apr 2026	1 CNY = 2.4117 NAD	1 NAD = 0.4146 CNY
28 apr 2026	1 CNY = 2.431 NAD	1 NAD = 0.4114 CNY
29 apr 2026	1 CNY = 2.4261 NAD	1 NAD = 0.4122 CNY
30 apr 2026	1 CNY = 2.4521 NAD	1 NAD = 0.4078 CNY

CNY-NAD en NAD-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws