> CNY-NAD en NAD-CNY wisselkoersen - 2025

CNY-NAD en NAD-CNY wisselkoersen - 2025

CNY-NAD en NAD-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-NAD en NAD-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 2,5532 NAD

1 NAD = 0,3917 CNY

1J 2J 3J

CNY tegen NADNAD tegen CNY

Jan 2025

Datum	CNY-NAD	NAD-CNY
01 jan 2025	1 CNY = 2.5682 NAD	1 NAD = 0.3894 CNY
02 jan 2025	1 CNY = 2.5645 NAD	1 NAD = 0.3899 CNY
03 jan 2025	1 CNY = 2.5651 NAD	1 NAD = 0.3898 CNY
04 jan 2025	1 CNY = 2.5595 NAD	1 NAD = 0.3907 CNY
05 jan 2025	1 CNY = 2.5595 NAD	1 NAD = 0.3907 CNY
06 jan 2025	1 CNY = 2.5352 NAD	1 NAD = 0.3944 CNY
07 jan 2025	1 CNY = 2.5379 NAD	1 NAD = 0.394 CNY
08 jan 2025	1 CNY = 2.5767 NAD	1 NAD = 0.3881 CNY
09 jan 2025	1 CNY = 2.5745 NAD	1 NAD = 0.3884 CNY
10 jan 2025	1 CNY = 2.5922 NAD	1 NAD = 0.3858 CNY
11 jan 2025	1 CNY = 2.6033 NAD	1 NAD = 0.3841 CNY
12 jan 2025	1 CNY = 2.6033 NAD	1 NAD = 0.3841 CNY
13 jan 2025	1 CNY = 2.615 NAD	1 NAD = 0.3824 CNY
14 jan 2025	1 CNY = 2.5906 NAD	1 NAD = 0.386 CNY
15 jan 2025	1 CNY = 2.5773 NAD	1 NAD = 0.388 CNY
16 jan 2025	1 CNY = 2.5758 NAD	1 NAD = 0.3882 CNY
17 jan 2025	1 CNY = 2.5553 NAD	1 NAD = 0.3913 CNY
18 jan 2025	1 CNY = 2.5558 NAD	1 NAD = 0.3913 CNY
19 jan 2025	1 CNY = 2.5558 NAD	1 NAD = 0.3913 CNY
20 jan 2025	1 CNY = 2.5632 NAD	1 NAD = 0.3901 CNY
21 jan 2025	1 CNY = 2.5489 NAD	1 NAD = 0.3923 CNY
22 jan 2025	1 CNY = 2.5502 NAD	1 NAD = 0.3921 CNY
23 jan 2025	1 CNY = 2.5481 NAD	1 NAD = 0.3924 CNY
24 jan 2025	1 CNY = 2.5352 NAD	1 NAD = 0.3944 CNY
25 jan 2025	1 CNY = 2.5307 NAD	1 NAD = 0.3952 CNY
26 jan 2025	1 CNY = 2.5307 NAD	1 NAD = 0.3952 CNY
27 jan 2025	1 CNY = 2.5713 NAD	1 NAD = 0.3889 CNY
28 jan 2025	1 CNY = 2.58 NAD	1 NAD = 0.3876 CNY
29 jan 2025	1 CNY = 2.5746 NAD	1 NAD = 0.3884 CNY
30 jan 2025	1 CNY = 2.5814 NAD	1 NAD = 0.3874 CNY
31 jan 2025	1 CNY = 2.596 NAD	1 NAD = 0.3852 CNY

Feb 2025

Datum	CNY-NAD	NAD-CNY
01 feb 2025	1 CNY = 2.5963 NAD	1 NAD = 0.3852 CNY
02 feb 2025	1 CNY = 2.6006 NAD	1 NAD = 0.3845 CNY
03 feb 2025	1 CNY = 2.6255 NAD	1 NAD = 0.3809 CNY
04 feb 2025	1 CNY = 2.6107 NAD	1 NAD = 0.383 CNY
05 feb 2025	1 CNY = 2.5612 NAD	1 NAD = 0.3904 CNY
06 feb 2025	1 CNY = 2.5512 NAD	1 NAD = 0.392 CNY
07 feb 2025	1 CNY = 2.5306 NAD	1 NAD = 0.3952 CNY
08 feb 2025	1 CNY = 2.5408 NAD	1 NAD = 0.3936 CNY
09 feb 2025	1 CNY = 2.5408 NAD	1 NAD = 0.3936 CNY
10 feb 2025	1 CNY = 2.5246 NAD	1 NAD = 0.3961 CNY
11 feb 2025	1 CNY = 2.5277 NAD	1 NAD = 0.3956 CNY
12 feb 2025	1 CNY = 2.5229 NAD	1 NAD = 0.3964 CNY
13 feb 2025	1 CNY = 2.5168 NAD	1 NAD = 0.3973 CNY
14 feb 2025	1 CNY = 2.5216 NAD	1 NAD = 0.3966 CNY
15 feb 2025	1 CNY = 2.5257 NAD	1 NAD = 0.3959 CNY
16 feb 2025	1 CNY = 2.5257 NAD	1 NAD = 0.3959 CNY
17 feb 2025	1 CNY = 2.5412 NAD	1 NAD = 0.3935 CNY
18 feb 2025	1 CNY = 2.5413 NAD	1 NAD = 0.3935 CNY
19 feb 2025	1 CNY = 2.5403 NAD	1 NAD = 0.3937 CNY
20 feb 2025	1 CNY = 2.551 NAD	1 NAD = 0.392 CNY
21 feb 2025	1 CNY = 2.5291 NAD	1 NAD = 0.3954 CNY
22 feb 2025	1 CNY = 2.5305 NAD	1 NAD = 0.3952 CNY
23 feb 2025	1 CNY = 2.5305 NAD	1 NAD = 0.3952 CNY
24 feb 2025	1 CNY = 2.5299 NAD	1 NAD = 0.3953 CNY
25 feb 2025	1 CNY = 2.5317 NAD	1 NAD = 0.395 CNY
26 feb 2025	1 CNY = 2.5442 NAD	1 NAD = 0.3931 CNY
27 feb 2025	1 CNY = 2.5339 NAD	1 NAD = 0.3947 CNY
28 feb 2025	1 CNY = 2.5343 NAD	1 NAD = 0.3946 CNY

Mar 2025

Datum	CNY-NAD	NAD-CNY
01 mrt 2025	1 CNY = 2.5688 NAD	1 NAD = 0.3893 CNY
02 mrt 2025	1 CNY = 2.5654 NAD	1 NAD = 0.3898 CNY
03 mrt 2025	1 CNY = 2.5659 NAD	1 NAD = 0.3897 CNY
04 mrt 2025	1 CNY = 2.5444 NAD	1 NAD = 0.393 CNY
05 mrt 2025	1 CNY = 2.5316 NAD	1 NAD = 0.395 CNY
06 mrt 2025	1 CNY = 2.5288 NAD	1 NAD = 0.3954 CNY
07 mrt 2025	1 CNY = 2.501 NAD	1 NAD = 0.3998 CNY
08 mrt 2025	1 CNY = 2.5223 NAD	1 NAD = 0.3965 CNY
09 mrt 2025	1 CNY = 2.5086 NAD	1 NAD = 0.3986 CNY
10 mrt 2025	1 CNY = 2.517 NAD	1 NAD = 0.3973 CNY
11 mrt 2025	1 CNY = 2.5196 NAD	1 NAD = 0.3969 CNY
12 mrt 2025	1 CNY = 2.5386 NAD	1 NAD = 0.3939 CNY
13 mrt 2025	1 CNY = 2.541 NAD	1 NAD = 0.3935 CNY
14 mrt 2025	1 CNY = 2.5302 NAD	1 NAD = 0.3952 CNY
15 mrt 2025	1 CNY = 2.5079 NAD	1 NAD = 0.3987 CNY
16 mrt 2025	1 CNY = 2.5102 NAD	1 NAD = 0.3984 CNY
17 mrt 2025	1 CNY = 2.5061 NAD	1 NAD = 0.399 CNY
18 mrt 2025	1 CNY = 2.4998 NAD	1 NAD = 0.4 CNY
19 mrt 2025	1 CNY = 2.5055 NAD	1 NAD = 0.3991 CNY
20 mrt 2025	1 CNY = 2.511 NAD	1 NAD = 0.3982 CNY
21 mrt 2025	1 CNY = 2.503 NAD	1 NAD = 0.3995 CNY
22 mrt 2025	1 CNY = 2.5028 NAD	1 NAD = 0.3995 CNY
23 mrt 2025	1 CNY = 2.5086 NAD	1 NAD = 0.3986 CNY
24 mrt 2025	1 CNY = 2.5128 NAD	1 NAD = 0.398 CNY
25 mrt 2025	1 CNY = 2.5068 NAD	1 NAD = 0.3989 CNY
26 mrt 2025	1 CNY = 2.5179 NAD	1 NAD = 0.3972 CNY
27 mrt 2025	1 CNY = 2.5091 NAD	1 NAD = 0.3985 CNY
28 mrt 2025	1 CNY = 2.5018 NAD	1 NAD = 0.3997 CNY
29 mrt 2025	1 CNY = 2.5344 NAD	1 NAD = 0.3946 CNY
30 mrt 2025	1 CNY = 2.5276 NAD	1 NAD = 0.3956 CNY
31 mrt 2025	1 CNY = 2.5253 NAD	1 NAD = 0.396 CNY

Apr 2025

Datum	CNY-NAD	NAD-CNY
01 apr 2025	1 CNY = 2.5308 NAD	1 NAD = 0.3951 CNY
02 apr 2025	1 CNY = 2.5694 NAD	1 NAD = 0.3892 CNY
03 apr 2025	1 CNY = 2.5815 NAD	1 NAD = 0.3874 CNY
04 apr 2025	1 CNY = 2.6128 NAD	1 NAD = 0.3827 CNY
05 apr 2025	1 CNY = 2.6351 NAD	1 NAD = 0.3795 CNY
06 apr 2025	1 CNY = 2.6351 NAD	1 NAD = 0.3795 CNY
07 apr 2025	1 CNY = 2.6614 NAD	1 NAD = 0.3757 CNY
08 apr 2025	1 CNY = 2.6787 NAD	1 NAD = 0.3733 CNY
09 apr 2025	1 CNY = 2.685 NAD	1 NAD = 0.3724 CNY
10 apr 2025	1 CNY = 2.6977 NAD	1 NAD = 0.3707 CNY
11 apr 2025	1 CNY = 2.6701 NAD	1 NAD = 0.3745 CNY
12 apr 2025	1 CNY = 2.64 NAD	1 NAD = 0.3788 CNY
13 apr 2025	1 CNY = 2.622 NAD	1 NAD = 0.3814 CNY
14 apr 2025	1 CNY = 2.6274 NAD	1 NAD = 0.3806 CNY
15 apr 2025	1 CNY = 2.573 NAD	1 NAD = 0.3886 CNY
16 apr 2025	1 CNY = 2.5857 NAD	1 NAD = 0.3867 CNY
17 apr 2025	1 CNY = 2.5661 NAD	1 NAD = 0.3897 CNY
18 apr 2025	1 CNY = 2.6007 NAD	1 NAD = 0.3845 CNY
19 apr 2025	1 CNY = 2.5818 NAD	1 NAD = 0.3873 CNY
20 apr 2025	1 CNY = 2.5818 NAD	1 NAD = 0.3873 CNY
21 apr 2025	1 CNY = 2.5825 NAD	1 NAD = 0.3872 CNY
22 apr 2025	1 CNY = 2.5533 NAD	1 NAD = 0.3917 CNY
23 apr 2025	1 CNY = 2.5395 NAD	1 NAD = 0.3938 CNY
24 apr 2025	1 CNY = 2.5591 NAD	1 NAD = 0.3908 CNY
25 apr 2025	1 CNY = 2.5897 NAD	1 NAD = 0.3861 CNY
26 apr 2025	1 CNY = 2.5633 NAD	1 NAD = 0.3901 CNY
27 apr 2025	1 CNY = 2.5633 NAD	1 NAD = 0.3901 CNY
28 apr 2025	1 CNY = 2.5626 NAD	1 NAD = 0.3902 CNY
29 apr 2025	1 CNY = 2.5429 NAD	1 NAD = 0.3933 CNY
30 apr 2025	1 CNY = 2.5608 NAD	1 NAD = 0.3905 CNY

May 2025

Datum	CNY-NAD	NAD-CNY
01 mei 2025	1 CNY = 2.5681 NAD	1 NAD = 0.3894 CNY
02 mei 2025	1 CNY = 2.5322 NAD	1 NAD = 0.3949 CNY
03 mei 2025	1 CNY = 2.5375 NAD	1 NAD = 0.3941 CNY
04 mei 2025	1 CNY = 2.5375 NAD	1 NAD = 0.3941 CNY
05 mei 2025	1 CNY = 2.5161 NAD	1 NAD = 0.3974 CNY
06 mei 2025	1 CNY = 2.5103 NAD	1 NAD = 0.3984 CNY
07 mei 2025	1 CNY = 2.5343 NAD	1 NAD = 0.3946 CNY
08 mei 2025	1 CNY = 2.5158 NAD	1 NAD = 0.3975 CNY
09 mei 2025	1 CNY = 2.5164 NAD	1 NAD = 0.3974 CNY
10 mei 2025	1 CNY = 2.5217 NAD	1 NAD = 0.3966 CNY
11 mei 2025	1 CNY = 2.5217 NAD	1 NAD = 0.3966 CNY
12 mei 2025	1 CNY = 2.528 NAD	1 NAD = 0.3956 CNY
13 mei 2025	1 CNY = 2.543 NAD	1 NAD = 0.3932 CNY
14 mei 2025	1 CNY = 2.5337 NAD	1 NAD = 0.3947 CNY
15 mei 2025	1 CNY = 2.5187 NAD	1 NAD = 0.397 CNY
16 mei 2025	1 CNY = 2.5037 NAD	1 NAD = 0.3994 CNY
17 mei 2025	1 CNY = 2.5121 NAD	1 NAD = 0.3981 CNY
18 mei 2025	1 CNY = 2.5121 NAD	1 NAD = 0.3981 CNY
19 mei 2025	1 CNY = 2.505 NAD	1 NAD = 0.3992 CNY
20 mei 2025	1 CNY = 2.505 NAD	1 NAD = 0.3992 CNY

CNY-NAD en NAD-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws