> CNY-MZN en MZN-CNY wisselkoersen - 2025

CNY-MZN en MZN-CNY wisselkoersen - 2025

CNY-MZN en MZN-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-MZN en MZN-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 8,7855 MZN

1 MZN = 0,1138 CNY

1J 2J 3J

CNY tegen MZNMZN tegen CNY

Jan 2025

Datum	CNY-MZN	MZN-CNY
01 jan 2025	1 CNY = 8.755 MZN	1 MZN = 0.1142 CNY
02 jan 2025	1 CNY = 8.7545 MZN	1 MZN = 0.1142 CNY
03 jan 2025	1 CNY = 8.7321 MZN	1 MZN = 0.1145 CNY
04 jan 2025	1 CNY = 8.7293 MZN	1 MZN = 0.1146 CNY
05 jan 2025	1 CNY = 8.7293 MZN	1 MZN = 0.1146 CNY
06 jan 2025	1 CNY = 8.7338 MZN	1 MZN = 0.1145 CNY
07 jan 2025	1 CNY = 8.721 MZN	1 MZN = 0.1147 CNY
08 jan 2025	1 CNY = 8.716 MZN	1 MZN = 0.1147 CNY
09 jan 2025	1 CNY = 8.7163 MZN	1 MZN = 0.1147 CNY
10 jan 2025	1 CNY = 8.7186 MZN	1 MZN = 0.1147 CNY
11 jan 2025	1 CNY = 8.7149 MZN	1 MZN = 0.1147 CNY
12 jan 2025	1 CNY = 8.7149 MZN	1 MZN = 0.1147 CNY
13 jan 2025	1 CNY = 8.7163 MZN	1 MZN = 0.1147 CNY
14 jan 2025	1 CNY = 8.7176 MZN	1 MZN = 0.1147 CNY
15 jan 2025	1 CNY = 8.716 MZN	1 MZN = 0.1147 CNY
16 jan 2025	1 CNY = 8.7168 MZN	1 MZN = 0.1147 CNY
17 jan 2025	1 CNY = 8.7162 MZN	1 MZN = 0.1147 CNY
18 jan 2025	1 CNY = 8.7249 MZN	1 MZN = 0.1146 CNY
19 jan 2025	1 CNY = 8.7249 MZN	1 MZN = 0.1146 CNY
20 jan 2025	1 CNY = 8.7377 MZN	1 MZN = 0.1144 CNY
21 jan 2025	1 CNY = 8.7377 MZN	1 MZN = 0.1144 CNY
22 jan 2025	1 CNY = 8.7893 MZN	1 MZN = 0.1138 CNY
23 jan 2025	1 CNY = 8.7686 MZN	1 MZN = 0.114 CNY
24 jan 2025	1 CNY = 8.8178 MZN	1 MZN = 0.1134 CNY
25 jan 2025	1 CNY = 8.8224 MZN	1 MZN = 0.1133 CNY
26 jan 2025	1 CNY = 8.8224 MZN	1 MZN = 0.1133 CNY
27 jan 2025	1 CNY = 8.8134 MZN	1 MZN = 0.1135 CNY
28 jan 2025	1 CNY = 8.8118 MZN	1 MZN = 0.1135 CNY
29 jan 2025	1 CNY = 8.8137 MZN	1 MZN = 0.1135 CNY
30 jan 2025	1 CNY = 8.9115 MZN	1 MZN = 0.1122 CNY
31 jan 2025	1 CNY = 8.8917 MZN	1 MZN = 0.1125 CNY

Feb 2025

Datum	CNY-MZN	MZN-CNY
01 feb 2025	1 CNY = 8.8927 MZN	1 MZN = 0.1125 CNY
02 feb 2025	1 CNY = 8.8927 MZN	1 MZN = 0.1125 CNY
03 feb 2025	1 CNY = 8.8771 MZN	1 MZN = 0.1126 CNY
04 feb 2025	1 CNY = 8.8891 MZN	1 MZN = 0.1125 CNY
05 feb 2025	1 CNY = 8.7858 MZN	1 MZN = 0.1138 CNY
06 feb 2025	1 CNY = 8.7664 MZN	1 MZN = 0.1141 CNY
07 feb 2025	1 CNY = 8.7671 MZN	1 MZN = 0.1141 CNY
08 feb 2025	1 CNY = 8.7695 MZN	1 MZN = 0.114 CNY
09 feb 2025	1 CNY = 8.7695 MZN	1 MZN = 0.114 CNY
10 feb 2025	1 CNY = 8.7479 MZN	1 MZN = 0.1143 CNY
11 feb 2025	1 CNY = 8.747 MZN	1 MZN = 0.1143 CNY
12 feb 2025	1 CNY = 8.7428 MZN	1 MZN = 0.1144 CNY
13 feb 2025	1 CNY = 8.7513 MZN	1 MZN = 0.1143 CNY
14 feb 2025	1 CNY = 8.767 MZN	1 MZN = 0.1141 CNY
15 feb 2025	1 CNY = 8.8094 MZN	1 MZN = 0.1135 CNY
16 feb 2025	1 CNY = 8.8094 MZN	1 MZN = 0.1135 CNY
17 feb 2025	1 CNY = 8.8091 MZN	1 MZN = 0.1135 CNY
18 feb 2025	1 CNY = 8.809 MZN	1 MZN = 0.1135 CNY
19 feb 2025	1 CNY = 8.7793 MZN	1 MZN = 0.1139 CNY
20 feb 2025	1 CNY = 8.7715 MZN	1 MZN = 0.114 CNY
21 feb 2025	1 CNY = 8.808 MZN	1 MZN = 0.1135 CNY
22 feb 2025	1 CNY = 8.813 MZN	1 MZN = 0.1135 CNY
23 feb 2025	1 CNY = 8.813 MZN	1 MZN = 0.1135 CNY
24 feb 2025	1 CNY = 8.8122 MZN	1 MZN = 0.1135 CNY
25 feb 2025	1 CNY = 8.8174 MZN	1 MZN = 0.1134 CNY
26 feb 2025	1 CNY = 8.811 MZN	1 MZN = 0.1135 CNY
27 feb 2025	1 CNY = 8.7835 MZN	1 MZN = 0.1139 CNY
28 feb 2025	1 CNY = 8.767 MZN	1 MZN = 0.1141 CNY

Mar 2025

Datum	CNY-MZN	MZN-CNY
01 mrt 2025	1 CNY = 8.7743 MZN	1 MZN = 0.114 CNY
02 mrt 2025	1 CNY = 8.7281 MZN	1 MZN = 0.1146 CNY
03 mrt 2025	1 CNY = 8.7311 MZN	1 MZN = 0.1145 CNY
04 mrt 2025	1 CNY = 8.7726 MZN	1 MZN = 0.114 CNY
05 mrt 2025	1 CNY = 8.7957 MZN	1 MZN = 0.1137 CNY
06 mrt 2025	1 CNY = 8.8139 MZN	1 MZN = 0.1135 CNY
07 mrt 2025	1 CNY = 8.8139 MZN	1 MZN = 0.1135 CNY
08 mrt 2025	1 CNY = 8.8296 MZN	1 MZN = 0.1133 CNY
09 mrt 2025	1 CNY = 8.8335 MZN	1 MZN = 0.1132 CNY
10 mrt 2025	1 CNY = 8.7918 MZN	1 MZN = 0.1137 CNY
11 mrt 2025	1 CNY = 8.7995 MZN	1 MZN = 0.1136 CNY
12 mrt 2025	1 CNY = 8.8024 MZN	1 MZN = 0.1136 CNY
13 mrt 2025	1 CNY = 8.8292 MZN	1 MZN = 0.1133 CNY
14 mrt 2025	1 CNY = 8.8262 MZN	1 MZN = 0.1133 CNY
15 mrt 2025	1 CNY = 8.8291 MZN	1 MZN = 0.1133 CNY
16 mrt 2025	1 CNY = 8.7836 MZN	1 MZN = 0.1138 CNY
17 mrt 2025	1 CNY = 8.8288 MZN	1 MZN = 0.1133 CNY
18 mrt 2025	1 CNY = 8.832 MZN	1 MZN = 0.1132 CNY
19 mrt 2025	1 CNY = 8.8385 MZN	1 MZN = 0.1131 CNY
20 mrt 2025	1 CNY = 8.832 MZN	1 MZN = 0.1132 CNY
21 mrt 2025	1 CNY = 8.8143 MZN	1 MZN = 0.1135 CNY
22 mrt 2025	1 CNY = 8.8152 MZN	1 MZN = 0.1134 CNY
23 mrt 2025	1 CNY = 8.771 MZN	1 MZN = 0.114 CNY
24 mrt 2025	1 CNY = 8.7741 MZN	1 MZN = 0.114 CNY
25 mrt 2025	1 CNY = 8.8082 MZN	1 MZN = 0.1135 CNY
26 mrt 2025	1 CNY = 8.8055 MZN	1 MZN = 0.1136 CNY
27 mrt 2025	1 CNY = 8.8062 MZN	1 MZN = 0.1136 CNY
28 mrt 2025	1 CNY = 8.7967 MZN	1 MZN = 0.1137 CNY
29 mrt 2025	1 CNY = 8.7963 MZN	1 MZN = 0.1137 CNY
30 mrt 2025	1 CNY = 8.7537 MZN	1 MZN = 0.1142 CNY
31 mrt 2025	1 CNY = 8.7977 MZN	1 MZN = 0.1137 CNY

Apr 2025

Datum	CNY-MZN	MZN-CNY
01 apr 2025	1 CNY = 8.8026 MZN	1 MZN = 0.1136 CNY
02 apr 2025	1 CNY = 8.7907 MZN	1 MZN = 0.1138 CNY
03 apr 2025	1 CNY = 8.7903 MZN	1 MZN = 0.1138 CNY
04 apr 2025	1 CNY = 8.777 MZN	1 MZN = 0.1139 CNY
05 apr 2025	1 CNY = 8.777 MZN	1 MZN = 0.1139 CNY

CNY-MZN en MZN-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws