> CNY-MYR en MYR-CNY wisselkoersen - 2026

CNY-MYR en MYR-CNY wisselkoersen - 2026

CNY-MYR en MYR-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-MYR en MYR-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CNY = 0,5747 MYR

1 MYR = 1,7401 CNY

1J 2J 3J

CNY tegen MYRMYR tegen CNY

Jan 2026

Datum	CNY-MYR	MYR-CNY
01 jan 2026	1 CNY = 0.58 MYR	1 MYR = 1.7241 CNY
02 jan 2026	1 CNY = 0.5794 MYR	1 MYR = 1.7258 CNY
03 jan 2026	1 CNY = 0.5797 MYR	1 MYR = 1.7252 CNY
04 jan 2026	1 CNY = 0.5797 MYR	1 MYR = 1.7252 CNY
05 jan 2026	1 CNY = 0.5823 MYR	1 MYR = 1.7173 CNY
06 jan 2026	1 CNY = 0.5791 MYR	1 MYR = 1.7269 CNY
07 jan 2026	1 CNY = 0.5811 MYR	1 MYR = 1.721 CNY
08 jan 2026	1 CNY = 0.5806 MYR	1 MYR = 1.7224 CNY
09 jan 2026	1 CNY = 0.5833 MYR	1 MYR = 1.7144 CNY
10 jan 2026	1 CNY = 0.5867 MYR	1 MYR = 1.7045 CNY
11 jan 2026	1 CNY = 0.5867 MYR	1 MYR = 1.7045 CNY
12 jan 2026	1 CNY = 0.5822 MYR	1 MYR = 1.7175 CNY
13 jan 2026	1 CNY = 0.5819 MYR	1 MYR = 1.7186 CNY
14 jan 2026	1 CNY = 0.5801 MYR	1 MYR = 1.7238 CNY
15 jan 2026	1 CNY = 0.5814 MYR	1 MYR = 1.72 CNY
16 jan 2026	1 CNY = 0.5824 MYR	1 MYR = 1.7169 CNY
17 jan 2026	1 CNY = 0.5822 MYR	1 MYR = 1.7175 CNY
18 jan 2026	1 CNY = 0.5822 MYR	1 MYR = 1.7175 CNY
19 jan 2026	1 CNY = 0.5819 MYR	1 MYR = 1.7186 CNY
20 jan 2026	1 CNY = 0.5818 MYR	1 MYR = 1.7188 CNY
21 jan 2026	1 CNY = 0.5814 MYR	1 MYR = 1.7201 CNY
22 jan 2026	1 CNY = 0.5801 MYR	1 MYR = 1.7237 CNY
23 jan 2026	1 CNY = 0.5744 MYR	1 MYR = 1.741 CNY
24 jan 2026	1 CNY = 0.5744 MYR	1 MYR = 1.741 CNY
25 jan 2026	1 CNY = 0.5744 MYR	1 MYR = 1.741 CNY
26 jan 2026	1 CNY = 0.5686 MYR	1 MYR = 1.7586 CNY
27 jan 2026	1 CNY = 0.5683 MYR	1 MYR = 1.7595 CNY
28 jan 2026	1 CNY = 0.5635 MYR	1 MYR = 1.7746 CNY
29 jan 2026	1 CNY = 0.5647 MYR	1 MYR = 1.7708 CNY
30 jan 2026	1 CNY = 0.5673 MYR	1 MYR = 1.7627 CNY
31 jan 2026	1 CNY = 0.5671 MYR	1 MYR = 1.7635 CNY

Feb 2026

Datum	CNY-MYR	MYR-CNY
01 feb 2026	1 CNY = 0.5671 MYR	1 MYR = 1.7635 CNY
02 feb 2026	1 CNY = 0.5671 MYR	1 MYR = 1.7635 CNY
03 feb 2026	1 CNY = 0.5661 MYR	1 MYR = 1.7664 CNY
04 feb 2026	1 CNY = 0.5667 MYR	1 MYR = 1.7645 CNY
05 feb 2026	1 CNY = 0.5686 MYR	1 MYR = 1.7588 CNY
06 feb 2026	1 CNY = 0.569 MYR	1 MYR = 1.7576 CNY
07 feb 2026	1 CNY = 0.5689 MYR	1 MYR = 1.7578 CNY
08 feb 2026	1 CNY = 0.5689 MYR	1 MYR = 1.7578 CNY
09 feb 2026	1 CNY = 0.567 MYR	1 MYR = 1.7636 CNY
10 feb 2026	1 CNY = 0.5668 MYR	1 MYR = 1.7644 CNY
11 feb 2026	1 CNY = 0.5665 MYR	1 MYR = 1.7652 CNY
12 feb 2026	1 CNY = 0.5645 MYR	1 MYR = 1.7715 CNY
13 feb 2026	1 CNY = 0.5663 MYR	1 MYR = 1.766 CNY
14 feb 2026	1 CNY = 0.5656 MYR	1 MYR = 1.768 CNY
15 feb 2026	1 CNY = 0.5656 MYR	1 MYR = 1.768 CNY
16 feb 2026	1 CNY = 0.5648 MYR	1 MYR = 1.7706 CNY
17 feb 2026	1 CNY = 0.5633 MYR	1 MYR = 1.7752 CNY
18 feb 2026	1 CNY = 0.564 MYR	1 MYR = 1.7729 CNY
19 feb 2026	1 CNY = 0.5658 MYR	1 MYR = 1.7676 CNY
20 feb 2026	1 CNY = 0.5649 MYR	1 MYR = 1.7701 CNY
21 feb 2026	1 CNY = 0.5649 MYR	1 MYR = 1.7701 CNY
22 feb 2026	1 CNY = 0.5649 MYR	1 MYR = 1.7701 CNY
23 feb 2026	1 CNY = 0.5632 MYR	1 MYR = 1.7756 CNY
24 feb 2026	1 CNY = 0.5636 MYR	1 MYR = 1.7742 CNY
25 feb 2026	1 CNY = 0.5652 MYR	1 MYR = 1.7692 CNY
26 feb 2026	1 CNY = 0.5678 MYR	1 MYR = 1.7612 CNY
27 feb 2026	1 CNY = 0.5687 MYR	1 MYR = 1.7583 CNY
28 feb 2026	1 CNY = 0.5674 MYR	1 MYR = 1.7624 CNY

Mar 2026

Datum	CNY-MYR	MYR-CNY
01 mrt 2026	1 CNY = 0.5674 MYR	1 MYR = 1.7624 CNY
02 mrt 2026	1 CNY = 0.5726 MYR	1 MYR = 1.7464 CNY
03 mrt 2026	1 CNY = 0.5733 MYR	1 MYR = 1.7442 CNY
04 mrt 2026	1 CNY = 0.5712 MYR	1 MYR = 1.7507 CNY
05 mrt 2026	1 CNY = 0.5717 MYR	1 MYR = 1.7493 CNY
06 mrt 2026	1 CNY = 0.5721 MYR	1 MYR = 1.748 CNY
07 mrt 2026	1 CNY = 0.5722 MYR	1 MYR = 1.7478 CNY
08 mrt 2026	1 CNY = 0.5722 MYR	1 MYR = 1.7478 CNY
09 mrt 2026	1 CNY = 0.5746 MYR	1 MYR = 1.7403 CNY
10 mrt 2026	1 CNY = 0.5679 MYR	1 MYR = 1.7608 CNY
11 mrt 2026	1 CNY = 0.5695 MYR	1 MYR = 1.7559 CNY
12 mrt 2026	1 CNY = 0.5719 MYR	1 MYR = 1.7485 CNY
13 mrt 2026	1 CNY = 0.5734 MYR	1 MYR = 1.7441 CNY
14 mrt 2026	1 CNY = 0.5711 MYR	1 MYR = 1.7511 CNY
15 mrt 2026	1 CNY = 0.5711 MYR	1 MYR = 1.7511 CNY
16 mrt 2026	1 CNY = 0.5699 MYR	1 MYR = 1.7546 CNY
17 mrt 2026	1 CNY = 0.5632 MYR	1 MYR = 1.7755 CNY
18 mrt 2026	1 CNY = 0.5687 MYR	1 MYR = 1.7584 CNY
19 mrt 2026	1 CNY = 0.5732 MYR	1 MYR = 1.7446 CNY
20 mrt 2026	1 CNY = 0.5708 MYR	1 MYR = 1.7518 CNY
21 mrt 2026	1 CNY = 0.572 MYR	1 MYR = 1.7482 CNY
22 mrt 2026	1 CNY = 0.572 MYR	1 MYR = 1.7482 CNY
23 mrt 2026	1 CNY = 0.5721 MYR	1 MYR = 1.748 CNY
24 mrt 2026	1 CNY = 0.575 MYR	1 MYR = 1.739 CNY
25 mrt 2026	1 CNY = 0.5752 MYR	1 MYR = 1.7384 CNY
26 mrt 2026	1 CNY = 0.5787 MYR	1 MYR = 1.728 CNY
27 mrt 2026	1 CNY = 0.5806 MYR	1 MYR = 1.7223 CNY
28 mrt 2026	1 CNY = 0.5677 MYR	1 MYR = 1.7614 CNY
29 mrt 2026	1 CNY = 0.5677 MYR	1 MYR = 1.7614 CNY
30 mrt 2026	1 CNY = 0.5828 MYR	1 MYR = 1.7159 CNY
31 mrt 2026	1 CNY = 0.5858 MYR	1 MYR = 1.7071 CNY

Apr 2026

Datum	CNY-MYR	MYR-CNY
01 apr 2026	1 CNY = 0.5848 MYR	1 MYR = 1.7101 CNY
02 apr 2026	1 CNY = 0.5878 MYR	1 MYR = 1.7014 CNY
03 apr 2026	1 CNY = 0.5854 MYR	1 MYR = 1.7082 CNY
04 apr 2026	1 CNY = 0.5857 MYR	1 MYR = 1.7074 CNY
05 apr 2026	1 CNY = 0.5857 MYR	1 MYR = 1.7074 CNY
06 apr 2026	1 CNY = 0.5852 MYR	1 MYR = 1.7089 CNY
07 apr 2026	1 CNY = 0.5857 MYR	1 MYR = 1.7074 CNY
08 apr 2026	1 CNY = 0.5798 MYR	1 MYR = 1.7247 CNY
09 apr 2026	1 CNY = 0.5826 MYR	1 MYR = 1.7164 CNY
10 apr 2026	1 CNY = 0.5804 MYR	1 MYR = 1.723 CNY
11 apr 2026	1 CNY = 0.5807 MYR	1 MYR = 1.7221 CNY
12 apr 2026	1 CNY = 0.5807 MYR	1 MYR = 1.7221 CNY
13 apr 2026	1 CNY = 0.5822 MYR	1 MYR = 1.7177 CNY
14 apr 2026	1 CNY = 0.5784 MYR	1 MYR = 1.7288 CNY
15 apr 2026	1 CNY = 0.5801 MYR	1 MYR = 1.7238 CNY
16 apr 2026	1 CNY = 0.5799 MYR	1 MYR = 1.7244 CNY
17 apr 2026	1 CNY = 0.5794 MYR	1 MYR = 1.7259 CNY
18 apr 2026	1 CNY = 0.5797 MYR	1 MYR = 1.7249 CNY
19 apr 2026	1 CNY = 0.5797 MYR	1 MYR = 1.7249 CNY
20 apr 2026	1 CNY = 0.5797 MYR	1 MYR = 1.7249 CNY
21 apr 2026	1 CNY = 0.5795 MYR	1 MYR = 1.7256 CNY
22 apr 2026	1 CNY = 0.5794 MYR	1 MYR = 1.7259 CNY
23 apr 2026	1 CNY = 0.5811 MYR	1 MYR = 1.7208 CNY
24 apr 2026	1 CNY = 0.5808 MYR	1 MYR = 1.7217 CNY
25 apr 2026	1 CNY = 0.58 MYR	1 MYR = 1.7241 CNY
26 apr 2026	1 CNY = 0.58 MYR	1 MYR = 1.7241 CNY
27 apr 2026	1 CNY = 0.5782 MYR	1 MYR = 1.7296 CNY
28 apr 2026	1 CNY = 0.5792 MYR	1 MYR = 1.7265 CNY
29 apr 2026	1 CNY = 0.5781 MYR	1 MYR = 1.7299 CNY
30 apr 2026	1 CNY = 0.5806 MYR	1 MYR = 1.7225 CNY

CNY-MYR en MYR-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws