> CNY-MOP en MOP-CNY wisselkoersen - 2026

CNY-MOP en MOP-CNY wisselkoersen - 2026

CNY-MOP en MOP-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-MOP en MOP-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CNY = 1,1661 MOP

1 MOP = 0,8575 CNY

1J 2J 3J

CNY tegen MOPMOP tegen CNY

Jan 2026

Datum	CNY-MOP	MOP-CNY
01 jan 2026	1 CNY = 1.1469 MOP	1 MOP = 0.8719 CNY
02 jan 2026	1 CNY = 1.147 MOP	1 MOP = 0.8719 CNY
03 jan 2026	1 CNY = 1.1469 MOP	1 MOP = 0.8719 CNY
04 jan 2026	1 CNY = 1.1469 MOP	1 MOP = 0.8719 CNY
05 jan 2026	1 CNY = 1.1469 MOP	1 MOP = 0.8719 CNY
06 jan 2026	1 CNY = 1.1473 MOP	1 MOP = 0.8716 CNY
07 jan 2026	1 CNY = 1.1489 MOP	1 MOP = 0.8704 CNY
08 jan 2026	1 CNY = 1.1476 MOP	1 MOP = 0.8714 CNY
09 jan 2026	1 CNY = 1.15 MOP	1 MOP = 0.8695 CNY
10 jan 2026	1 CNY = 1.1511 MOP	1 MOP = 0.8687 CNY
11 jan 2026	1 CNY = 1.1518 MOP	1 MOP = 0.8682 CNY
12 jan 2026	1 CNY = 1.1507 MOP	1 MOP = 0.8691 CNY
13 jan 2026	1 CNY = 1.1526 MOP	1 MOP = 0.8676 CNY
14 jan 2026	1 CNY = 1.1509 MOP	1 MOP = 0.8689 CNY
15 jan 2026	1 CNY = 1.1517 MOP	1 MOP = 0.8683 CNY
16 jan 2026	1 CNY = 1.1532 MOP	1 MOP = 0.8672 CNY
17 jan 2026	1 CNY = 1.1543 MOP	1 MOP = 0.8664 CNY
18 jan 2026	1 CNY = 1.1543 MOP	1 MOP = 0.8664 CNY
19 jan 2026	1 CNY = 1.1521 MOP	1 MOP = 0.8679 CNY
20 jan 2026	1 CNY = 1.1519 MOP	1 MOP = 0.8681 CNY
21 jan 2026	1 CNY = 1.1532 MOP	1 MOP = 0.8672 CNY
22 jan 2026	1 CNY = 1.153 MOP	1 MOP = 0.8673 CNY
23 jan 2026	1 CNY = 1.1516 MOP	1 MOP = 0.8683 CNY
24 jan 2026	1 CNY = 1.1429 MOP	1 MOP = 0.875 CNY
25 jan 2026	1 CNY = 1.1429 MOP	1 MOP = 0.875 CNY
26 jan 2026	1 CNY = 1.1518 MOP	1 MOP = 0.8682 CNY
27 jan 2026	1 CNY = 1.154 MOP	1 MOP = 0.8666 CNY
28 jan 2026	1 CNY = 1.155 MOP	1 MOP = 0.8658 CNY
29 jan 2026	1 CNY = 1.1562 MOP	1 MOP = 0.8649 CNY
30 jan 2026	1 CNY = 1.1575 MOP	1 MOP = 0.8639 CNY
31 jan 2026	1 CNY = 1.1657 MOP	1 MOP = 0.8578 CNY

Feb 2026

Datum	CNY-MOP	MOP-CNY
01 feb 2026	1 CNY = 1.166 MOP	1 MOP = 0.8576 CNY
02 feb 2026	1 CNY = 1.1584 MOP	1 MOP = 0.8632 CNY
03 feb 2026	1 CNY = 1.1579 MOP	1 MOP = 0.8636 CNY
04 feb 2026	1 CNY = 1.1593 MOP	1 MOP = 0.8626 CNY
05 feb 2026	1 CNY = 1.1595 MOP	1 MOP = 0.8624 CNY
06 feb 2026	1 CNY = 1.1599 MOP	1 MOP = 0.8621 CNY
07 feb 2026	1 CNY = 1.1564 MOP	1 MOP = 0.8648 CNY
08 feb 2026	1 CNY = 1.1564 MOP	1 MOP = 0.8648 CNY
09 feb 2026	1 CNY = 1.1595 MOP	1 MOP = 0.8624 CNY
10 feb 2026	1 CNY = 1.1629 MOP	1 MOP = 0.8599 CNY
11 feb 2026	1 CNY = 1.1653 MOP	1 MOP = 0.8581 CNY
12 feb 2026	1 CNY = 1.1651 MOP	1 MOP = 0.8583 CNY
13 feb 2026	1 CNY = 1.1671 MOP	1 MOP = 0.8568 CNY
14 feb 2026	1 CNY = 1.1645 MOP	1 MOP = 0.8588 CNY
15 feb 2026	1 CNY = 1.1645 MOP	1 MOP = 0.8588 CNY
16 feb 2026	1 CNY = 1.1658 MOP	1 MOP = 0.8578 CNY
17 feb 2026	1 CNY = 1.1654 MOP	1 MOP = 0.8581 CNY
18 feb 2026	1 CNY = 1.165 MOP	1 MOP = 0.8584 CNY
19 feb 2026	1 CNY = 1.1657 MOP	1 MOP = 0.8578 CNY
20 feb 2026	1 CNY = 1.1653 MOP	1 MOP = 0.8581 CNY
21 feb 2026	1 CNY = 1.1626 MOP	1 MOP = 0.8601 CNY
22 feb 2026	1 CNY = 1.1626 MOP	1 MOP = 0.8601 CNY
23 feb 2026	1 CNY = 1.1637 MOP	1 MOP = 0.8593 CNY
24 feb 2026	1 CNY = 1.1668 MOP	1 MOP = 0.857 CNY
25 feb 2026	1 CNY = 1.1695 MOP	1 MOP = 0.8551 CNY
26 feb 2026	1 CNY = 1.1768 MOP	1 MOP = 0.8497 CNY
27 feb 2026	1 CNY = 1.1774 MOP	1 MOP = 0.8493 CNY
28 feb 2026	1 CNY = 1.1732 MOP	1 MOP = 0.8524 CNY

Mar 2026

Datum	CNY-MOP	MOP-CNY
01 mrt 2026	1 CNY = 1.1732 MOP	1 MOP = 0.8524 CNY
02 mrt 2026	1 CNY = 1.1762 MOP	1 MOP = 0.8502 CNY
03 mrt 2026	1 CNY = 1.1671 MOP	1 MOP = 0.8568 CNY
04 mrt 2026	1 CNY = 1.1659 MOP	1 MOP = 0.8577 CNY
05 mrt 2026	1 CNY = 1.1679 MOP	1 MOP = 0.8563 CNY
06 mrt 2026	1 CNY = 1.1679 MOP	1 MOP = 0.8563 CNY
07 mrt 2026	1 CNY = 1.1616 MOP	1 MOP = 0.8609 CNY
08 mrt 2026	1 CNY = 1.1616 MOP	1 MOP = 0.8609 CNY
09 mrt 2026	1 CNY = 1.1674 MOP	1 MOP = 0.8566 CNY
10 mrt 2026	1 CNY = 1.1669 MOP	1 MOP = 0.857 CNY
11 mrt 2026	1 CNY = 1.1721 MOP	1 MOP = 0.8532 CNY
12 mrt 2026	1 CNY = 1.1754 MOP	1 MOP = 0.8508 CNY
13 mrt 2026	1 CNY = 1.1741 MOP	1 MOP = 0.8517 CNY
14 mrt 2026	1 CNY = 1.1688 MOP	1 MOP = 0.8556 CNY
15 mrt 2026	1 CNY = 1.1688 MOP	1 MOP = 0.8556 CNY
16 mrt 2026	1 CNY = 1.1692 MOP	1 MOP = 0.8553 CNY
17 mrt 2026	1 CNY = 1.1594 MOP	1 MOP = 0.8625 CNY
18 mrt 2026	1 CNY = 1.174 MOP	1 MOP = 0.8518 CNY
19 mrt 2026	1 CNY = 1.1745 MOP	1 MOP = 0.8515 CNY
20 mrt 2026	1 CNY = 1.1695 MOP	1 MOP = 0.8551 CNY
21 mrt 2026	1 CNY = 1.1701 MOP	1 MOP = 0.8546 CNY
22 mrt 2026	1 CNY = 1.1701 MOP	1 MOP = 0.8546 CNY
23 mrt 2026	1 CNY = 1.1699 MOP	1 MOP = 0.8548 CNY
24 mrt 2026	1 CNY = 1.1716 MOP	1 MOP = 0.8535 CNY
25 mrt 2026	1 CNY = 1.169 MOP	1 MOP = 0.8554 CNY
26 mrt 2026	1 CNY = 1.1668 MOP	1 MOP = 0.857 CNY
27 mrt 2026	1 CNY = 1.1676 MOP	1 MOP = 0.8565 CNY
28 mrt 2026	1 CNY = 1.1675 MOP	1 MOP = 0.8565 CNY
29 mrt 2026	1 CNY = 1.1635 MOP	1 MOP = 0.8594 CNY
30 mrt 2026	1 CNY = 1.1675 MOP	1 MOP = 0.8566 CNY
31 mrt 2026	1 CNY = 1.1677 MOP	1 MOP = 0.8564 CNY

Apr 2026

Datum	CNY-MOP	MOP-CNY
01 apr 2026	1 CNY = 1.1722 MOP	1 MOP = 0.8531 CNY
02 apr 2026	1 CNY = 1.175 MOP	1 MOP = 0.8511 CNY
03 apr 2026	1 CNY = 1.1698 MOP	1 MOP = 0.8548 CNY
04 apr 2026	1 CNY = 1.1703 MOP	1 MOP = 0.8544 CNY
05 apr 2026	1 CNY = 1.1703 MOP	1 MOP = 0.8544 CNY
06 apr 2026	1 CNY = 1.1703 MOP	1 MOP = 0.8544 CNY
07 apr 2026	1 CNY = 1.1728 MOP	1 MOP = 0.8526 CNY
08 apr 2026	1 CNY = 1.1758 MOP	1 MOP = 0.8505 CNY
09 apr 2026	1 CNY = 1.1797 MOP	1 MOP = 0.8477 CNY
10 apr 2026	1 CNY = 1.1803 MOP	1 MOP = 0.8473 CNY
11 apr 2026	1 CNY = 1.1797 MOP	1 MOP = 0.8477 CNY
12 apr 2026	1 CNY = 1.1797 MOP	1 MOP = 0.8477 CNY
13 apr 2026	1 CNY = 1.1808 MOP	1 MOP = 0.8469 CNY
14 apr 2026	1 CNY = 1.181 MOP	1 MOP = 0.8468 CNY
15 apr 2026	1 CNY = 1.1837 MOP	1 MOP = 0.8448 CNY
16 apr 2026	1 CNY = 1.1817 MOP	1 MOP = 0.8463 CNY
17 apr 2026	1 CNY = 1.1822 MOP	1 MOP = 0.8459 CNY
18 apr 2026	1 CNY = 1.1852 MOP	1 MOP = 0.8438 CNY
19 apr 2026	1 CNY = 1.1852 MOP	1 MOP = 0.8438 CNY
20 apr 2026	1 CNY = 1.1828 MOP	1 MOP = 0.8455 CNY
21 apr 2026	1 CNY = 1.183 MOP	1 MOP = 0.8453 CNY
22 apr 2026	1 CNY = 1.1831 MOP	1 MOP = 0.8452 CNY
23 apr 2026	1 CNY = 1.1861 MOP	1 MOP = 0.8431 CNY
24 apr 2026	1 CNY = 1.1819 MOP	1 MOP = 0.8461 CNY
25 apr 2026	1 CNY = 1.1785 MOP	1 MOP = 0.8485 CNY
26 apr 2026	1 CNY = 1.1785 MOP	1 MOP = 0.8485 CNY
27 apr 2026	1 CNY = 1.1813 MOP	1 MOP = 0.8465 CNY
28 apr 2026	1 CNY = 1.1828 MOP	1 MOP = 0.8455 CNY
29 apr 2026	1 CNY = 1.181 MOP	1 MOP = 0.8467 CNY
30 apr 2026	1 CNY = 1.1803 MOP	1 MOP = 0.8473 CNY

May 2026

Datum	CNY-MOP	MOP-CNY
01 mei 2026	1 CNY = 1.182 MOP	1 MOP = 0.846 CNY
02 mei 2026	1 CNY = 1.182 MOP	1 MOP = 0.846 CNY
03 mei 2026	1 CNY = 1.182 MOP	1 MOP = 0.846 CNY

CNY-MOP en MOP-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws