currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-MOP en MOP-CNY wisselkoersen - 2025

CNY-MOP en MOP-CNY wisselkoersen - 2025

CNY-MOP en MOP-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-MOP en MOP-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CNY = 1,1018 MOP
1 MOP = 0,9076 CNY
1J 2J 3J

Jan 2025

DatumCNY-MOPMOP-CNY
01 jan 2025 1 CNY = 1.0945 MOP 1 MOP = 0.9137 CNY
02 jan 2025 1 CNY = 1.0976 MOP 1 MOP = 0.9111 CNY
03 jan 2025 1 CNY = 1.0951 MOP 1 MOP = 0.9132 CNY
04 jan 2025 1 CNY = 1.0927 MOP 1 MOP = 0.9152 CNY
05 jan 2025 1 CNY = 1.0927 MOP 1 MOP = 0.9152 CNY
06 jan 2025 1 CNY = 1.0954 MOP 1 MOP = 0.9129 CNY
07 jan 2025 1 CNY = 1.0937 MOP 1 MOP = 0.9143 CNY
08 jan 2025 1 CNY = 1.0941 MOP 1 MOP = 0.914 CNY
09 jan 2025 1 CNY = 1.093 MOP 1 MOP = 0.9149 CNY
10 jan 2025 1 CNY = 1.0937 MOP 1 MOP = 0.9143 CNY
11 jan 2025 1 CNY = 1.0984 MOP 1 MOP = 0.9104 CNY
12 jan 2025 1 CNY = 1.0984 MOP 1 MOP = 0.9104 CNY
13 jan 2025 1 CNY = 1.0944 MOP 1 MOP = 0.9138 CNY
14 jan 2025 1 CNY = 1.0952 MOP 1 MOP = 0.9131 CNY
15 jan 2025 1 CNY = 1.0939 MOP 1 MOP = 0.9141 CNY
16 jan 2025 1 CNY = 1.0948 MOP 1 MOP = 0.9134 CNY
17 jan 2025 1 CNY = 1.0946 MOP 1 MOP = 0.9136 CNY
18 jan 2025 1 CNY = 1.0948 MOP 1 MOP = 0.9134 CNY
19 jan 2025 1 CNY = 1.0948 MOP 1 MOP = 0.9134 CNY
20 jan 2025 1 CNY = 1.098 MOP 1 MOP = 0.9108 CNY
21 jan 2025 1 CNY = 1.0966 MOP 1 MOP = 0.9119 CNY
22 jan 2025 1 CNY = 1.0971 MOP 1 MOP = 0.9115 CNY
23 jan 2025 1 CNY = 1.1014 MOP 1 MOP = 0.9079 CNY
24 jan 2025 1 CNY = 1.1075 MOP 1 MOP = 0.9029 CNY
25 jan 2025 1 CNY = 1.1055 MOP 1 MOP = 0.9045 CNY
26 jan 2025 1 CNY = 1.1055 MOP 1 MOP = 0.9045 CNY
27 jan 2025 1 CNY = 1.1062 MOP 1 MOP = 0.904 CNY
28 jan 2025 1 CNY = 1.1079 MOP 1 MOP = 0.9026 CNY
29 jan 2025 1 CNY = 1.1075 MOP 1 MOP = 0.9029 CNY
30 jan 2025 1 CNY = 1.1186 MOP 1 MOP = 0.894 CNY
31 jan 2025 1 CNY = 1.1164 MOP 1 MOP = 0.8957 CNY

Feb 2025

DatumCNY-MOPMOP-CNY
01 feb 2025 1 CNY = 1.1165 MOP 1 MOP = 0.8956 CNY
02 feb 2025 1 CNY = 1.1184 MOP 1 MOP = 0.8942 CNY
03 feb 2025 1 CNY = 1.1146 MOP 1 MOP = 0.8972 CNY
04 feb 2025 1 CNY = 1.1157 MOP 1 MOP = 0.8963 CNY
05 feb 2025 1 CNY = 1.1033 MOP 1 MOP = 0.9063 CNY
06 feb 2025 1 CNY = 1.1003 MOP 1 MOP = 0.9089 CNY
07 feb 2025 1 CNY = 1.1015 MOP 1 MOP = 0.9079 CNY
08 feb 2025 1 CNY = 1.1059 MOP 1 MOP = 0.9043 CNY
09 feb 2025 1 CNY = 1.1059 MOP 1 MOP = 0.9043 CNY
10 feb 2025 1 CNY = 1.0993 MOP 1 MOP = 0.9097 CNY
11 feb 2025 1 CNY = 1.0985 MOP 1 MOP = 0.9104 CNY
12 feb 2025 1 CNY = 1.0977 MOP 1 MOP = 0.911 CNY
13 feb 2025 1 CNY = 1.095 MOP 1 MOP = 0.9133 CNY
14 feb 2025 1 CNY = 1.1002 MOP 1 MOP = 0.9089 CNY
15 feb 2025 1 CNY = 1.102 MOP 1 MOP = 0.9074 CNY
16 feb 2025 1 CNY = 1.102 MOP 1 MOP = 0.9074 CNY
17 feb 2025 1 CNY = 1.1046 MOP 1 MOP = 0.9053 CNY
18 feb 2025 1 CNY = 1.1049 MOP 1 MOP = 0.905 CNY
19 feb 2025 1 CNY = 1.0999 MOP 1 MOP = 0.9091 CNY
20 feb 2025 1 CNY = 1.0999 MOP 1 MOP = 0.9092 CNY
21 feb 2025 1 CNY = 1.1036 MOP 1 MOP = 0.9061 CNY
22 feb 2025 1 CNY = 1.1042 MOP 1 MOP = 0.9056 CNY
23 feb 2025 1 CNY = 1.1042 MOP 1 MOP = 0.9056 CNY
24 feb 2025 1 CNY = 1.1041 MOP 1 MOP = 0.9057 CNY
25 feb 2025 1 CNY = 1.1041 MOP 1 MOP = 0.9057 CNY
26 feb 2025 1 CNY = 1.1048 MOP 1 MOP = 0.9051 CNY
27 feb 2025 1 CNY = 1.1002 MOP 1 MOP = 0.9089 CNY
28 feb 2025 1 CNY = 1.0992 MOP 1 MOP = 0.9097 CNY

Mar 2025

DatumCNY-MOPMOP-CNY
01 mrt 2025 1 CNY = 1.0993 MOP 1 MOP = 0.9097 CNY
02 mrt 2025 1 CNY = 1.1 MOP 1 MOP = 0.9091 CNY
03 mrt 2025 1 CNY = 1.0999 MOP 1 MOP = 0.9091 CNY
04 mrt 2025 1 CNY = 1.099 MOP 1 MOP = 0.9099 CNY
05 mrt 2025 1 CNY = 1.1002 MOP 1 MOP = 0.9089 CNY
06 mrt 2025 1 CNY = 1.1041 MOP 1 MOP = 0.9057 CNY
07 mrt 2025 1 CNY = 1.1044 MOP 1 MOP = 0.9055 CNY
08 mrt 2025 1 CNY = 1.1066 MOP 1 MOP = 0.9037 CNY
09 mrt 2025 1 CNY = 1.1078 MOP 1 MOP = 0.9027 CNY
10 mrt 2025 1 CNY = 1.1064 MOP 1 MOP = 0.9039 CNY
11 mrt 2025 1 CNY = 1.102 MOP 1 MOP = 0.9074 CNY
12 mrt 2025 1 CNY = 1.103 MOP 1 MOP = 0.9066 CNY
13 mrt 2025 1 CNY = 1.1059 MOP 1 MOP = 0.9042 CNY
14 mrt 2025 1 CNY = 1.106 MOP 1 MOP = 0.9041 CNY
15 mrt 2025 1 CNY = 1.1034 MOP 1 MOP = 0.9063 CNY
16 mrt 2025 1 CNY = 1.1062 MOP 1 MOP = 0.904 CNY
17 mrt 2025 1 CNY = 1.1061 MOP 1 MOP = 0.9041 CNY
18 mrt 2025 1 CNY = 1.1064 MOP 1 MOP = 0.9038 CNY
19 mrt 2025 1 CNY = 1.1072 MOP 1 MOP = 0.9032 CNY
20 mrt 2025 1 CNY = 1.1068 MOP 1 MOP = 0.9035 CNY
21 mrt 2025 1 CNY = 1.1045 MOP 1 MOP = 0.9054 CNY
22 mrt 2025 1 CNY = 1.1017 MOP 1 MOP = 0.9077 CNY
23 mrt 2025 1 CNY = 1.1045 MOP 1 MOP = 0.9054 CNY
24 mrt 2025 1 CNY = 1.1045 MOP 1 MOP = 0.9054 CNY
25 mrt 2025 1 CNY = 1.104 MOP 1 MOP = 0.9058 CNY
26 mrt 2025 1 CNY = 1.1042 MOP 1 MOP = 0.9056 CNY
27 mrt 2025 1 CNY = 1.1031 MOP 1 MOP = 0.9065 CNY
28 mrt 2025 1 CNY = 1.1031 MOP 1 MOP = 0.9065 CNY
29 mrt 2025 1 CNY = 1.1031 MOP 1 MOP = 0.9066 CNY
30 mrt 2025 1 CNY = 1.1033 MOP 1 MOP = 0.9064 CNY
31 mrt 2025 1 CNY = 1.103 MOP 1 MOP = 0.9066 CNY

Apr 2025

DatumCNY-MOPMOP-CNY
01 apr 2025 1 CNY = 1.1039 MOP 1 MOP = 0.9059 CNY
02 apr 2025 1 CNY = 1.1024 MOP 1 MOP = 0.9071 CNY
03 apr 2025 1 CNY = 1.1029 MOP 1 MOP = 0.9067 CNY
04 apr 2025 1 CNY = 1.0969 MOP 1 MOP = 0.9117 CNY
05 apr 2025 1 CNY = 1.1062 MOP 1 MOP = 0.904 CNY
06 apr 2025 1 CNY = 1.1062 MOP 1 MOP = 0.904 CNY
07 apr 2025 1 CNY = 1.0995 MOP 1 MOP = 0.9095 CNY
08 apr 2025 1 CNY = 1.095 MOP 1 MOP = 0.9133 CNY
09 apr 2025 1 CNY = 1.0881 MOP 1 MOP = 0.919 CNY
10 apr 2025 1 CNY = 1.0868 MOP 1 MOP = 0.9202 CNY
11 apr 2025 1 CNY = 1.0927 MOP 1 MOP = 0.9152 CNY
12 apr 2025 1 CNY = 1.0932 MOP 1 MOP = 0.9147 CNY
13 apr 2025 1 CNY = 1.0954 MOP 1 MOP = 0.9129 CNY
14 apr 2025 1 CNY = 1.0952 MOP 1 MOP = 0.9131 CNY
15 apr 2025 1 CNY = 1.0884 MOP 1 MOP = 0.9187 CNY
16 apr 2025 1 CNY = 1.0874 MOP 1 MOP = 0.9196 CNY
17 apr 2025 1 CNY = 1.0874 MOP 1 MOP = 0.9197 CNY
18 apr 2025 1 CNY = 1.102 MOP 1 MOP = 0.9074 CNY
19 apr 2025 1 CNY = 1.094 MOP 1 MOP = 0.9141 CNY
20 apr 2025 1 CNY = 1.094 MOP 1 MOP = 0.9141 CNY
21 apr 2025 1 CNY = 1.0943 MOP 1 MOP = 0.9138 CNY
22 apr 2025 1 CNY = 1.0944 MOP 1 MOP = 0.9137 CNY
23 apr 2025 1 CNY = 1.0929 MOP 1 MOP = 0.915 CNY
24 apr 2025 1 CNY = 1.0958 MOP 1 MOP = 0.9125 CNY
25 apr 2025 1 CNY = 1.0964 MOP 1 MOP = 0.9121 CNY
26 apr 2025 1 CNY = 1.0963 MOP 1 MOP = 0.9122 CNY
27 apr 2025 1 CNY = 1.0963 MOP 1 MOP = 0.9122 CNY
28 apr 2025 1 CNY = 1.0965 MOP 1 MOP = 0.912 CNY
29 apr 2025 1 CNY = 1.095 MOP 1 MOP = 0.9132 CNY
30 apr 2025 1 CNY = 1.0988 MOP 1 MOP = 0.9101 CNY

May 2025

DatumCNY-MOPMOP-CNY
01 mei 2025 1 CNY = 1.102 MOP 1 MOP = 0.9075 CNY
02 mei 2025 1 CNY = 1.0983 MOP 1 MOP = 0.9105 CNY
03 mei 2025 1 CNY = 1.1005 MOP 1 MOP = 0.9086 CNY
04 mei 2025 1 CNY = 1.1005 MOP 1 MOP = 0.9086 CNY
05 mei 2025 1 CNY = 1.0968 MOP 1 MOP = 0.9117 CNY
06 mei 2025 1 CNY = 1.0976 MOP 1 MOP = 0.9111 CNY
07 mei 2025 1 CNY = 1.1076 MOP 1 MOP = 0.9029 CNY
08 mei 2025 1 CNY = 1.1069 MOP 1 MOP = 0.9034 CNY
09 mei 2025 1 CNY = 1.1084 MOP 1 MOP = 0.9022 CNY
10 mei 2025 1 CNY = 1.1066 MOP 1 MOP = 0.9037 CNY
11 mei 2025 1 CNY = 1.1066 MOP 1 MOP = 0.9037 CNY
12 mei 2025 1 CNY = 1.1069 MOP 1 MOP = 0.9034 CNY
13 mei 2025 1 CNY = 1.1139 MOP 1 MOP = 0.8978 CNY
14 mei 2025 1 CNY = 1.1169 MOP 1 MOP = 0.8953 CNY
15 mei 2025 1 CNY = 1.1169 MOP 1 MOP = 0.8954 CNY
16 mei 2025 1 CNY = 1.1164 MOP 1 MOP = 0.8957 CNY
17 mei 2025 1 CNY = 1.1202 MOP 1 MOP = 0.8927 CNY
18 mei 2025 1 CNY = 1.1202 MOP 1 MOP = 0.8927 CNY
19 mei 2025 1 CNY = 1.1175 MOP 1 MOP = 0.8948 CNY
20 mei 2025 1 CNY = 1.1177 MOP 1 MOP = 0.8947 CNY

CNY-MOP en MOP-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats