currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-MNT en MNT-CNY wisselkoersen - 2026

CNY-MNT en MNT-CNY wisselkoersen - 2026

CNY-MNT en MNT-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-MNT en MNT-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CNY = 517,1818 MNT
1 MNT = 0,0019 CNY
1J 2J 3J

Jan 2026

DatumCNY-MNTMNT-CNY
01 jan 2026 1 CNY = 508.6823 MNT 1 MNT = 0.002 CNY
02 jan 2026 1 CNY = 508.9089 MNT 1 MNT = 0.002 CNY
03 jan 2026 1 CNY = 508.9353 MNT 1 MNT = 0.002 CNY
04 jan 2026 1 CNY = 508.6773 MNT 1 MNT = 0.002 CNY
05 jan 2026 1 CNY = 508.8541 MNT 1 MNT = 0.002 CNY
06 jan 2026 1 CNY = 509.2305 MNT 1 MNT = 0.002 CNY
07 jan 2026 1 CNY = 509.5365 MNT 1 MNT = 0.002 CNY
08 jan 2026 1 CNY = 508.7539 MNT 1 MNT = 0.002 CNY
09 jan 2026 1 CNY = 509.7413 MNT 1 MNT = 0.002 CNY
10 jan 2026 1 CNY = 510.2046 MNT 1 MNT = 0.002 CNY
11 jan 2026 1 CNY = 510.0907 MNT 1 MNT = 0.002 CNY
12 jan 2026 1 CNY = 509.9655 MNT 1 MNT = 0.002 CNY
13 jan 2026 1 CNY = 510.7695 MNT 1 MNT = 0.002 CNY
14 jan 2026 1 CNY = 510.498 MNT 1 MNT = 0.002 CNY
15 jan 2026 1 CNY = 510.9207 MNT 1 MNT = 0.002 CNY
16 jan 2026 1 CNY = 511.3413 MNT 1 MNT = 0.002 CNY
17 jan 2026 1 CNY = 511.5317 MNT 1 MNT = 0.002 CNY
18 jan 2026 1 CNY = 511.3171 MNT 1 MNT = 0.002 CNY
19 jan 2026 1 CNY = 511.4237 MNT 1 MNT = 0.002 CNY
20 jan 2026 1 CNY = 511.3546 MNT 1 MNT = 0.002 CNY
21 jan 2026 1 CNY = 512.2402 MNT 1 MNT = 0.002 CNY
22 jan 2026 1 CNY = 512.2056 MNT 1 MNT = 0.002 CNY
23 jan 2026 1 CNY = 511.3956 MNT 1 MNT = 0.002 CNY
24 jan 2026 1 CNY = 511.5662 MNT 1 MNT = 0.002 CNY
25 jan 2026 1 CNY = 511.1331 MNT 1 MNT = 0.002 CNY
26 jan 2026 1 CNY = 511.3668 MNT 1 MNT = 0.002 CNY
27 jan 2026 1 CNY = 512.6481 MNT 1 MNT = 0.002 CNY
28 jan 2026 1 CNY = 513.7054 MNT 1 MNT = 0.0019 CNY
29 jan 2026 1 CNY = 512.8788 MNT 1 MNT = 0.0019 CNY
30 jan 2026 1 CNY = 513.4573 MNT 1 MNT = 0.0019 CNY
31 jan 2026 1 CNY = 513.1534 MNT 1 MNT = 0.0019 CNY

Feb 2026

DatumCNY-MNTMNT-CNY
01 feb 2026 1 CNY = 513.0192 MNT 1 MNT = 0.0019 CNY
02 feb 2026 1 CNY = 512.7666 MNT 1 MNT = 0.002 CNY
03 feb 2026 1 CNY = 513.7016 MNT 1 MNT = 0.0019 CNY
04 feb 2026 1 CNY = 514.521 MNT 1 MNT = 0.0019 CNY
05 feb 2026 1 CNY = 514.1285 MNT 1 MNT = 0.0019 CNY
06 feb 2026 1 CNY = 516.0966 MNT 1 MNT = 0.0019 CNY
07 feb 2026 1 CNY = 514.5269 MNT 1 MNT = 0.0019 CNY
08 feb 2026 1 CNY = 514.1797 MNT 1 MNT = 0.0019 CNY
09 feb 2026 1 CNY = 513.952 MNT 1 MNT = 0.0019 CNY
10 feb 2026 1 CNY = 515.7853 MNT 1 MNT = 0.0019 CNY
11 feb 2026 1 CNY = 516.3172 MNT 1 MNT = 0.0019 CNY
12 feb 2026 1 CNY = 517.7762 MNT 1 MNT = 0.0019 CNY
13 feb 2026 1 CNY = 519.0192 MNT 1 MNT = 0.0019 CNY
14 feb 2026 1 CNY = 518.4771 MNT 1 MNT = 0.0019 CNY
15 feb 2026 1 CNY = 516.2486 MNT 1 MNT = 0.0019 CNY
16 feb 2026 1 CNY = 516.1022 MNT 1 MNT = 0.0019 CNY
17 feb 2026 1 CNY = 516.651 MNT 1 MNT = 0.0019 CNY
18 feb 2026 1 CNY = 517.9425 MNT 1 MNT = 0.0019 CNY
19 feb 2026 1 CNY = 516.8033 MNT 1 MNT = 0.0019 CNY
20 feb 2026 1 CNY = 516.7007 MNT 1 MNT = 0.0019 CNY
21 feb 2026 1 CNY = 516.5726 MNT 1 MNT = 0.0019 CNY
22 feb 2026 1 CNY = 516.4067 MNT 1 MNT = 0.0019 CNY
23 feb 2026 1 CNY = 516.5334 MNT 1 MNT = 0.0019 CNY
24 feb 2026 1 CNY = 516.4311 MNT 1 MNT = 0.0019 CNY
25 feb 2026 1 CNY = 518.544 MNT 1 MNT = 0.0019 CNY
26 feb 2026 1 CNY = 521.4485 MNT 1 MNT = 0.0019 CNY
27 feb 2026 1 CNY = 523.8325 MNT 1 MNT = 0.0019 CNY
28 feb 2026 1 CNY = 520.4697 MNT 1 MNT = 0.0019 CNY

Mar 2026

DatumCNY-MNTMNT-CNY
01 mrt 2026 1 CNY = 520.0281 MNT 1 MNT = 0.0019 CNY
02 mrt 2026 1 CNY = 520.306 MNT 1 MNT = 0.0019 CNY
03 mrt 2026 1 CNY = 518.6337 MNT 1 MNT = 0.0019 CNY
04 mrt 2026 1 CNY = 517.432 MNT 1 MNT = 0.0019 CNY
05 mrt 2026 1 CNY = 517.31 MNT 1 MNT = 0.0019 CNY
06 mrt 2026 1 CNY = 517.4451 MNT 1 MNT = 0.0019 CNY
07 mrt 2026 1 CNY = 517.3957 MNT 1 MNT = 0.0019 CNY
08 mrt 2026 1 CNY = 517.374 MNT 1 MNT = 0.0019 CNY
09 mrt 2026 1 CNY = 517.5036 MNT 1 MNT = 0.0019 CNY
10 mrt 2026 1 CNY = 518.9158 MNT 1 MNT = 0.0019 CNY
11 mrt 2026 1 CNY = 520.7061 MNT 1 MNT = 0.0019 CNY
12 mrt 2026 1 CNY = 519.9553 MNT 1 MNT = 0.0019 CNY
13 mrt 2026 1 CNY = 519.7619 MNT 1 MNT = 0.0019 CNY
14 mrt 2026 1 CNY = 519.6769 MNT 1 MNT = 0.0019 CNY
15 mrt 2026 1 CNY = 517.4978 MNT 1 MNT = 0.0019 CNY
16 mrt 2026 1 CNY = 517.8325 MNT 1 MNT = 0.0019 CNY
17 mrt 2026 1 CNY = 513.8541 MNT 1 MNT = 0.0019 CNY
18 mrt 2026 1 CNY = 518.5391 MNT 1 MNT = 0.0019 CNY
19 mrt 2026 1 CNY = 521.7251 MNT 1 MNT = 0.0019 CNY
20 mrt 2026 1 CNY = 517.3104 MNT 1 MNT = 0.0019 CNY
21 mrt 2026 1 CNY = 520.6698 MNT 1 MNT = 0.0019 CNY
22 mrt 2026 1 CNY = 518.1484 MNT 1 MNT = 0.0019 CNY
23 mrt 2026 1 CNY = 517.9699 MNT 1 MNT = 0.0019 CNY
24 mrt 2026 1 CNY = 518.7081 MNT 1 MNT = 0.0019 CNY
25 mrt 2026 1 CNY = 517.8624 MNT 1 MNT = 0.0019 CNY
26 mrt 2026 1 CNY = 519.2828 MNT 1 MNT = 0.0019 CNY
27 mrt 2026 1 CNY = 517.9794 MNT 1 MNT = 0.0019 CNY
28 mrt 2026 1 CNY = 516.7223 MNT 1 MNT = 0.0019 CNY
29 mrt 2026 1 CNY = 516.6696 MNT 1 MNT = 0.0019 CNY
30 mrt 2026 1 CNY = 516.4712 MNT 1 MNT = 0.0019 CNY
31 mrt 2026 1 CNY = 516.6502 MNT 1 MNT = 0.0019 CNY

Apr 2026

DatumCNY-MNTMNT-CNY
01 apr 2026 1 CNY = 518.7971 MNT 1 MNT = 0.0019 CNY
02 apr 2026 1 CNY = 519.8401 MNT 1 MNT = 0.0019 CNY
03 apr 2026 1 CNY = 519.7468 MNT 1 MNT = 0.0019 CNY
04 apr 2026 1 CNY = 519.1631 MNT 1 MNT = 0.0019 CNY
05 apr 2026 1 CNY = 519.0974 MNT 1 MNT = 0.0019 CNY
06 apr 2026 1 CNY = 519.0213 MNT 1 MNT = 0.0019 CNY
07 apr 2026 1 CNY = 519.1805 MNT 1 MNT = 0.0019 CNY
08 apr 2026 1 CNY = 520.8362 MNT 1 MNT = 0.0019 CNY
09 apr 2026 1 CNY = 522.9842 MNT 1 MNT = 0.0019 CNY
10 apr 2026 1 CNY = 526.261 MNT 1 MNT = 0.0019 CNY
11 apr 2026 1 CNY = 524.202 MNT 1 MNT = 0.0019 CNY
12 apr 2026 1 CNY = 523.4307 MNT 1 MNT = 0.0019 CNY
13 apr 2026 1 CNY = 523.3427 MNT 1 MNT = 0.0019 CNY
14 apr 2026 1 CNY = 523.4782 MNT 1 MNT = 0.0019 CNY
15 apr 2026 1 CNY = 524.5771 MNT 1 MNT = 0.0019 CNY
16 apr 2026 1 CNY = 526.7099 MNT 1 MNT = 0.0019 CNY
17 apr 2026 1 CNY = 524.1578 MNT 1 MNT = 0.0019 CNY
18 apr 2026 1 CNY = 524.441 MNT 1 MNT = 0.0019 CNY
19 apr 2026 1 CNY = 524.2966 MNT 1 MNT = 0.0019 CNY
20 apr 2026 1 CNY = 524.2456 MNT 1 MNT = 0.0019 CNY
21 apr 2026 1 CNY = 524.6799 MNT 1 MNT = 0.0019 CNY
22 apr 2026 1 CNY = 524.5824 MNT 1 MNT = 0.0019 CNY
23 apr 2026 1 CNY = 524.4254 MNT 1 MNT = 0.0019 CNY
24 apr 2026 1 CNY = 524.4909 MNT 1 MNT = 0.0019 CNY
25 apr 2026 1 CNY = 525.5096 MNT 1 MNT = 0.0019 CNY
26 apr 2026 1 CNY = 523.255 MNT 1 MNT = 0.0019 CNY
27 apr 2026 1 CNY = 523.1619 MNT 1 MNT = 0.0019 CNY
28 apr 2026 1 CNY = 527.0813 MNT 1 MNT = 0.0019 CNY
29 apr 2026 1 CNY = 523.4241 MNT 1 MNT = 0.0019 CNY
30 apr 2026 1 CNY = 523.2479 MNT 1 MNT = 0.0019 CNY

May 2026

DatumCNY-MNTMNT-CNY
01 mei 2026 1 CNY = 524.0218 MNT 1 MNT = 0.0019 CNY

CNY-MNT en MNT-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats