> CNY-MNT en MNT-CNY wisselkoersen - 2025

CNY-MNT en MNT-CNY wisselkoersen - 2025

CNY-MNT en MNT-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-MNT en MNT-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 478,077 MNT

1 MNT = 0,0021 CNY

1J 2J 3J

CNY tegen MNTMNT tegen CNY

Jan 2025

Datum	CNY-MNT	MNT-CNY
01 jan 2025	1 CNY = 465.5366 MNT	1 MNT = 0.0021 CNY
02 jan 2025	1 CNY = 465.5117 MNT	1 MNT = 0.0021 CNY
03 jan 2025	1 CNY = 464.3158 MNT	1 MNT = 0.0022 CNY
04 jan 2025	1 CNY = 464.1693 MNT	1 MNT = 0.0022 CNY
05 jan 2025	1 CNY = 464.1693 MNT	1 MNT = 0.0022 CNY
06 jan 2025	1 CNY = 464.4104 MNT	1 MNT = 0.0022 CNY
07 jan 2025	1 CNY = 463.8085 MNT	1 MNT = 0.0022 CNY
08 jan 2025	1 CNY = 463.4668 MNT	1 MNT = 0.0022 CNY
09 jan 2025	1 CNY = 463.4353 MNT	1 MNT = 0.0022 CNY
10 jan 2025	1 CNY = 463.4604 MNT	1 MNT = 0.0022 CNY
11 jan 2025	1 CNY = 463.4034 MNT	1 MNT = 0.0022 CNY
12 jan 2025	1 CNY = 463.4034 MNT	1 MNT = 0.0022 CNY
13 jan 2025	1 CNY = 463.4458 MNT	1 MNT = 0.0022 CNY
14 jan 2025	1 CNY = 463.4987 MNT	1 MNT = 0.0022 CNY
15 jan 2025	1 CNY = 463.4732 MNT	1 MNT = 0.0022 CNY
16 jan 2025	1 CNY = 463.4604 MNT	1 MNT = 0.0022 CNY
17 jan 2025	1 CNY = 463.6441 MNT	1 MNT = 0.0022 CNY
18 jan 2025	1 CNY = 463.8882 MNT	1 MNT = 0.0022 CNY
19 jan 2025	1 CNY = 463.8882 MNT	1 MNT = 0.0022 CNY
20 jan 2025	1 CNY = 464.5698 MNT	1 MNT = 0.0022 CNY
21 jan 2025	1 CNY = 464.5694 MNT	1 MNT = 0.0022 CNY
22 jan 2025	1 CNY = 467.3071 MNT	1 MNT = 0.0021 CNY
23 jan 2025	1 CNY = 466.2141 MNT	1 MNT = 0.0021 CNY
24 jan 2025	1 CNY = 468.9032 MNT	1 MNT = 0.0021 CNY
25 jan 2025	1 CNY = 469.0711 MNT	1 MNT = 0.0021 CNY
26 jan 2025	1 CNY = 469.0711 MNT	1 MNT = 0.0021 CNY
27 jan 2025	1 CNY = 468.5991 MNT	1 MNT = 0.0021 CNY
28 jan 2025	1 CNY = 468.6282 MNT	1 MNT = 0.0021 CNY
29 jan 2025	1 CNY = 468.6123 MNT	1 MNT = 0.0021 CNY
30 jan 2025	1 CNY = 473.9226 MNT	1 MNT = 0.0021 CNY
31 jan 2025	1 CNY = 472.7583 MNT	1 MNT = 0.0021 CNY

Feb 2025

Datum	CNY-MNT	MNT-CNY
01 feb 2025	1 CNY = 472.811 MNT	1 MNT = 0.0021 CNY
02 feb 2025	1 CNY = 472.811 MNT	1 MNT = 0.0021 CNY
03 feb 2025	1 CNY = 471.984 MNT	1 MNT = 0.0021 CNY
04 feb 2025	1 CNY = 472.6994 MNT	1 MNT = 0.0021 CNY
05 feb 2025	1 CNY = 467.2206 MNT	1 MNT = 0.0021 CNY
06 feb 2025	1 CNY = 466.0986 MNT	1 MNT = 0.0021 CNY
07 feb 2025	1 CNY = 466.1884 MNT	1 MNT = 0.0021 CNY
08 feb 2025	1 CNY = 466.2584 MNT	1 MNT = 0.0021 CNY
09 feb 2025	1 CNY = 466.2584 MNT	1 MNT = 0.0021 CNY
10 feb 2025	1 CNY = 465.1163 MNT	1 MNT = 0.0021 CNY
11 feb 2025	1 CNY = 465.1449 MNT	1 MNT = 0.0021 CNY
12 feb 2025	1 CNY = 464.8444 MNT	1 MNT = 0.0022 CNY
13 feb 2025	1 CNY = 473.5433 MNT	1 MNT = 0.0021 CNY
14 feb 2025	1 CNY = 474.7936 MNT	1 MNT = 0.0021 CNY
15 feb 2025	1 CNY = 477.1344 MNT	1 MNT = 0.0021 CNY
16 feb 2025	1 CNY = 477.1344 MNT	1 MNT = 0.0021 CNY
17 feb 2025	1 CNY = 477.1369 MNT	1 MNT = 0.0021 CNY
18 feb 2025	1 CNY = 478.0253 MNT	1 MNT = 0.0021 CNY
19 feb 2025	1 CNY = 475.7193 MNT	1 MNT = 0.0021 CNY
20 feb 2025	1 CNY = 475.4453 MNT	1 MNT = 0.0021 CNY
21 feb 2025	1 CNY = 477.5452 MNT	1 MNT = 0.0021 CNY
22 feb 2025	1 CNY = 477.9078 MNT	1 MNT = 0.0021 CNY
23 feb 2025	1 CNY = 477.6021 MNT	1 MNT = 0.0021 CNY
24 feb 2025	1 CNY = 477.5291 MNT	1 MNT = 0.0021 CNY
25 feb 2025	1 CNY = 478.1126 MNT	1 MNT = 0.0021 CNY
26 feb 2025	1 CNY = 478.3115 MNT	1 MNT = 0.0021 CNY
27 feb 2025	1 CNY = 476.62 MNT	1 MNT = 0.0021 CNY
28 feb 2025	1 CNY = 476.0932 MNT	1 MNT = 0.0021 CNY

Mar 2025

Datum	CNY-MNT	MNT-CNY
01 mrt 2025	1 CNY = 476.502 MNT	1 MNT = 0.0021 CNY
02 mrt 2025	1 CNY = 476.5159 MNT	1 MNT = 0.0021 CNY
03 mrt 2025	1 CNY = 476.4666 MNT	1 MNT = 0.0021 CNY
04 mrt 2025	1 CNY = 476.4632 MNT	1 MNT = 0.0021 CNY
05 mrt 2025	1 CNY = 477.706 MNT	1 MNT = 0.0021 CNY
06 mrt 2025	1 CNY = 478.6494 MNT	1 MNT = 0.0021 CNY
07 mrt 2025	1 CNY = 478.411 MNT	1 MNT = 0.0021 CNY
08 mrt 2025	1 CNY = 479.7197 MNT	1 MNT = 0.0021 CNY
09 mrt 2025	1 CNY = 479.7197 MNT	1 MNT = 0.0021 CNY
10 mrt 2025	1 CNY = 479.8323 MNT	1 MNT = 0.0021 CNY
11 mrt 2025	1 CNY = 478.0763 MNT	1 MNT = 0.0021 CNY
12 mrt 2025	1 CNY = 478.0721 MNT	1 MNT = 0.0021 CNY
13 mrt 2025	1 CNY = 479.4372 MNT	1 MNT = 0.0021 CNY
14 mrt 2025	1 CNY = 479.8525 MNT	1 MNT = 0.0021 CNY
15 mrt 2025	1 CNY = 480.019 MNT	1 MNT = 0.0021 CNY
16 mrt 2025	1 CNY = 479.8633 MNT	1 MNT = 0.0021 CNY
17 mrt 2025	1 CNY = 479.7671 MNT	1 MNT = 0.0021 CNY
18 mrt 2025	1 CNY = 480.319 MNT	1 MNT = 0.0021 CNY
19 mrt 2025	1 CNY = 481.0722 MNT	1 MNT = 0.0021 CNY
20 mrt 2025	1 CNY = 480.8059 MNT	1 MNT = 0.0021 CNY
21 mrt 2025	1 CNY = 479.3185 MNT	1 MNT = 0.0021 CNY
22 mrt 2025	1 CNY = 479.9631 MNT	1 MNT = 0.0021 CNY
23 mrt 2025	1 CNY = 480.3504 MNT	1 MNT = 0.0021 CNY
24 mrt 2025	1 CNY = 480.2874 MNT	1 MNT = 0.0021 CNY
25 mrt 2025	1 CNY = 480.0625 MNT	1 MNT = 0.0021 CNY
26 mrt 2025	1 CNY = 479.9259 MNT	1 MNT = 0.0021 CNY
27 mrt 2025	1 CNY = 479.6955 MNT	1 MNT = 0.0021 CNY
28 mrt 2025	1 CNY = 480.1027 MNT	1 MNT = 0.0021 CNY
29 mrt 2025	1 CNY = 480.7002 MNT	1 MNT = 0.0021 CNY
30 mrt 2025	1 CNY = 481.0085 MNT	1 MNT = 0.0021 CNY
31 mrt 2025	1 CNY = 481.0539 MNT	1 MNT = 0.0021 CNY

Apr 2025

Datum	CNY-MNT	MNT-CNY
01 apr 2025	1 CNY = 481.1129 MNT	1 MNT = 0.0021 CNY
02 apr 2025	1 CNY = 478.7678 MNT	1 MNT = 0.0021 CNY
03 apr 2025	1 CNY = 480.6563 MNT	1 MNT = 0.0021 CNY
04 apr 2025	1 CNY = 481.3166 MNT	1 MNT = 0.0021 CNY
05 apr 2025	1 CNY = 481.9872 MNT	1 MNT = 0.0021 CNY
06 apr 2025	1 CNY = 481.7782 MNT	1 MNT = 0.0021 CNY
07 apr 2025	1 CNY = 481.8496 MNT	1 MNT = 0.0021 CNY
08 apr 2025	1 CNY = 480.2245 MNT	1 MNT = 0.0021 CNY
09 apr 2025	1 CNY = 478.8248 MNT	1 MNT = 0.0021 CNY
10 apr 2025	1 CNY = 477.5526 MNT	1 MNT = 0.0021 CNY
11 apr 2025	1 CNY = 480.2974 MNT	1 MNT = 0.0021 CNY
12 apr 2025	1 CNY = 482.2235 MNT	1 MNT = 0.0021 CNY
13 apr 2025	1 CNY = 484.8716 MNT	1 MNT = 0.0021 CNY
14 apr 2025	1 CNY = 484.7519 MNT	1 MNT = 0.0021 CNY
15 apr 2025	1 CNY = 481.1179 MNT	1 MNT = 0.0021 CNY
16 apr 2025	1 CNY = 482.432 MNT	1 MNT = 0.0021 CNY
17 apr 2025	1 CNY = 482.6638 MNT	1 MNT = 0.0021 CNY
18 apr 2025	1 CNY = 487.8368 MNT	1 MNT = 0.002 CNY
19 apr 2025	1 CNY = 485.7751 MNT	1 MNT = 0.0021 CNY
20 apr 2025	1 CNY = 488.2724 MNT	1 MNT = 0.002 CNY
21 apr 2025	1 CNY = 488.5513 MNT	1 MNT = 0.002 CNY
22 apr 2025	1 CNY = 484.9042 MNT	1 MNT = 0.0021 CNY
23 apr 2025	1 CNY = 484.3237 MNT	1 MNT = 0.0021 CNY
24 apr 2025	1 CNY = 486.2241 MNT	1 MNT = 0.0021 CNY
25 apr 2025	1 CNY = 486.8534 MNT	1 MNT = 0.0021 CNY
26 apr 2025	1 CNY = 486.8921 MNT	1 MNT = 0.0021 CNY
27 apr 2025	1 CNY = 490.2747 MNT	1 MNT = 0.002 CNY
28 apr 2025	1 CNY = 489.9898 MNT	1 MNT = 0.002 CNY
29 apr 2025	1 CNY = 489.6999 MNT	1 MNT = 0.002 CNY
30 apr 2025	1 CNY = 491.5439 MNT	1 MNT = 0.002 CNY

May 2025

Datum	CNY-MNT	MNT-CNY
01 mei 2025	1 CNY = 491.572 MNT	1 MNT = 0.002 CNY
02 mei 2025	1 CNY = 491.4119 MNT	1 MNT = 0.002 CNY
03 mei 2025	1 CNY = 491.4237 MNT	1 MNT = 0.002 CNY
04 mei 2025	1 CNY = 491.3809 MNT	1 MNT = 0.002 CNY
05 mei 2025	1 CNY = 491.3625 MNT	1 MNT = 0.002 CNY
06 mei 2025	1 CNY = 491.6481 MNT	1 MNT = 0.002 CNY
07 mei 2025	1 CNY = 495.5222 MNT	1 MNT = 0.002 CNY
08 mei 2025	1 CNY = 494.6565 MNT	1 MNT = 0.002 CNY
09 mei 2025	1 CNY = 494.8264 MNT	1 MNT = 0.002 CNY
10 mei 2025	1 CNY = 494.1279 MNT	1 MNT = 0.002 CNY
11 mei 2025	1 CNY = 493.8015 MNT	1 MNT = 0.002 CNY
12 mei 2025	1 CNY = 493.8246 MNT	1 MNT = 0.002 CNY
13 mei 2025	1 CNY = 496.1474 MNT	1 MNT = 0.002 CNY
14 mei 2025	1 CNY = 496.4575 MNT	1 MNT = 0.002 CNY
15 mei 2025	1 CNY = 496.1102 MNT	1 MNT = 0.002 CNY
16 mei 2025	1 CNY = 497.0628 MNT	1 MNT = 0.002 CNY
17 mei 2025	1 CNY = 497.2297 MNT	1 MNT = 0.002 CNY
18 mei 2025	1 CNY = 495.7028 MNT	1 MNT = 0.002 CNY
19 mei 2025	1 CNY = 495.7322 MNT	1 MNT = 0.002 CNY

CNY-MNT en MNT-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws