currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-MDL en MDL-CNY wisselkoersen - 2026

CNY-MDL en MDL-CNY wisselkoersen - 2026

CNY-MDL en MDL-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-MDL en MDL-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CNY = 2,4484 MDL
1 MDL = 0,4084 CNY
1J 2J 3J

Jan 2026

DatumCNY-MDLMDL-CNY
01 jan 2026 1 CNY = 2.4073 MDL 1 MDL = 0.4154 CNY
02 jan 2026 1 CNY = 2.4051 MDL 1 MDL = 0.4158 CNY
03 jan 2026 1 CNY = 2.4049 MDL 1 MDL = 0.4158 CNY
04 jan 2026 1 CNY = 2.4049 MDL 1 MDL = 0.4158 CNY
05 jan 2026 1 CNY = 2.4106 MDL 1 MDL = 0.4148 CNY
06 jan 2026 1 CNY = 2.4158 MDL 1 MDL = 0.4139 CNY
07 jan 2026 1 CNY = 2.3954 MDL 1 MDL = 0.4175 CNY
08 jan 2026 1 CNY = 2.3877 MDL 1 MDL = 0.4188 CNY
09 jan 2026 1 CNY = 2.4276 MDL 1 MDL = 0.4119 CNY
10 jan 2026 1 CNY = 2.4298 MDL 1 MDL = 0.4116 CNY
11 jan 2026 1 CNY = 2.4313 MDL 1 MDL = 0.4113 CNY
12 jan 2026 1 CNY = 2.4341 MDL 1 MDL = 0.4108 CNY
13 jan 2026 1 CNY = 2.4461 MDL 1 MDL = 0.4088 CNY
14 jan 2026 1 CNY = 2.4498 MDL 1 MDL = 0.4082 CNY
15 jan 2026 1 CNY = 2.4529 MDL 1 MDL = 0.4077 CNY
16 jan 2026 1 CNY = 2.4609 MDL 1 MDL = 0.4064 CNY
17 jan 2026 1 CNY = 2.4632 MDL 1 MDL = 0.406 CNY
18 jan 2026 1 CNY = 2.4632 MDL 1 MDL = 0.406 CNY
19 jan 2026 1 CNY = 2.45 MDL 1 MDL = 0.4082 CNY
20 jan 2026 1 CNY = 2.4433 MDL 1 MDL = 0.4093 CNY
21 jan 2026 1 CNY = 2.4336 MDL 1 MDL = 0.4109 CNY
22 jan 2026 1 CNY = 2.4506 MDL 1 MDL = 0.4081 CNY
23 jan 2026 1 CNY = 2.4403 MDL 1 MDL = 0.4098 CNY
24 jan 2026 1 CNY = 2.4218 MDL 1 MDL = 0.4129 CNY
25 jan 2026 1 CNY = 2.4218 MDL 1 MDL = 0.4129 CNY
26 jan 2026 1 CNY = 2.4193 MDL 1 MDL = 0.4133 CNY
27 jan 2026 1 CNY = 2.4214 MDL 1 MDL = 0.413 CNY
28 jan 2026 1 CNY = 2.4101 MDL 1 MDL = 0.4149 CNY
29 jan 2026 1 CNY = 2.4126 MDL 1 MDL = 0.4145 CNY
30 jan 2026 1 CNY = 2.4206 MDL 1 MDL = 0.4131 CNY
31 jan 2026 1 CNY = 2.4382 MDL 1 MDL = 0.4101 CNY

Feb 2026

DatumCNY-MDLMDL-CNY
01 feb 2026 1 CNY = 2.4388 MDL 1 MDL = 0.41 CNY
02 feb 2026 1 CNY = 2.438 MDL 1 MDL = 0.4102 CNY
03 feb 2026 1 CNY = 2.4367 MDL 1 MDL = 0.4104 CNY
04 feb 2026 1 CNY = 2.4374 MDL 1 MDL = 0.4103 CNY
05 feb 2026 1 CNY = 2.4487 MDL 1 MDL = 0.4084 CNY
06 feb 2026 1 CNY = 2.4575 MDL 1 MDL = 0.4069 CNY
07 feb 2026 1 CNY = 2.45 MDL 1 MDL = 0.4082 CNY
08 feb 2026 1 CNY = 2.45 MDL 1 MDL = 0.4082 CNY
09 feb 2026 1 CNY = 2.4463 MDL 1 MDL = 0.4088 CNY
10 feb 2026 1 CNY = 2.4442 MDL 1 MDL = 0.4091 CNY
11 feb 2026 1 CNY = 2.4452 MDL 1 MDL = 0.409 CNY
12 feb 2026 1 CNY = 2.4518 MDL 1 MDL = 0.4079 CNY
13 feb 2026 1 CNY = 2.4608 MDL 1 MDL = 0.4064 CNY
14 feb 2026 1 CNY = 2.4553 MDL 1 MDL = 0.4073 CNY
15 feb 2026 1 CNY = 2.4553 MDL 1 MDL = 0.4073 CNY
16 feb 2026 1 CNY = 2.4562 MDL 1 MDL = 0.4071 CNY
17 feb 2026 1 CNY = 2.4635 MDL 1 MDL = 0.4059 CNY
18 feb 2026 1 CNY = 2.4677 MDL 1 MDL = 0.4052 CNY
19 feb 2026 1 CNY = 2.4795 MDL 1 MDL = 0.4033 CNY
20 feb 2026 1 CNY = 2.4863 MDL 1 MDL = 0.4022 CNY
21 feb 2026 1 CNY = 2.4804 MDL 1 MDL = 0.4032 CNY
22 feb 2026 1 CNY = 2.4804 MDL 1 MDL = 0.4032 CNY
23 feb 2026 1 CNY = 2.4829 MDL 1 MDL = 0.4028 CNY
24 feb 2026 1 CNY = 2.4777 MDL 1 MDL = 0.4036 CNY
25 feb 2026 1 CNY = 2.4868 MDL 1 MDL = 0.4021 CNY
26 feb 2026 1 CNY = 2.5011 MDL 1 MDL = 0.3998 CNY
27 feb 2026 1 CNY = 2.5005 MDL 1 MDL = 0.3999 CNY
28 feb 2026 1 CNY = 2.4915 MDL 1 MDL = 0.4014 CNY

Mar 2026

DatumCNY-MDLMDL-CNY
01 mrt 2026 1 CNY = 2.4915 MDL 1 MDL = 0.4014 CNY
02 mrt 2026 1 CNY = 2.505 MDL 1 MDL = 0.3992 CNY
03 mrt 2026 1 CNY = 2.5126 MDL 1 MDL = 0.398 CNY
04 mrt 2026 1 CNY = 2.5056 MDL 1 MDL = 0.3991 CNY

CNY-MDL en MDL-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats