currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-MDL en MDL-CNY wisselkoersen - 2025

CNY-MDL en MDL-CNY wisselkoersen - 2025

CNY-MDL en MDL-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-MDL en MDL-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CNY = 2,4647 MDL
1 MDL = 0,4057 CNY
1J 2J 3J

Jan 2025

DatumCNY-MDLMDL-CNY
01 jan 2025 1 CNY = 2.5192 MDL 1 MDL = 0.3969 CNY
02 jan 2025 1 CNY = 2.5265 MDL 1 MDL = 0.3958 CNY
03 jan 2025 1 CNY = 2.5442 MDL 1 MDL = 0.393 CNY
04 jan 2025 1 CNY = 2.5387 MDL 1 MDL = 0.3939 CNY
05 jan 2025 1 CNY = 2.5387 MDL 1 MDL = 0.3939 CNY
06 jan 2025 1 CNY = 2.5473 MDL 1 MDL = 0.3926 CNY
07 jan 2025 1 CNY = 2.5196 MDL 1 MDL = 0.3969 CNY
08 jan 2025 1 CNY = 2.5191 MDL 1 MDL = 0.397 CNY
09 jan 2025 1 CNY = 2.5406 MDL 1 MDL = 0.3936 CNY
10 jan 2025 1 CNY = 2.5491 MDL 1 MDL = 0.3923 CNY
11 jan 2025 1 CNY = 2.5601 MDL 1 MDL = 0.3906 CNY
12 jan 2025 1 CNY = 2.5601 MDL 1 MDL = 0.3906 CNY
13 jan 2025 1 CNY = 2.5582 MDL 1 MDL = 0.3909 CNY
14 jan 2025 1 CNY = 2.5674 MDL 1 MDL = 0.3895 CNY
15 jan 2025 1 CNY = 2.5612 MDL 1 MDL = 0.3904 CNY
16 jan 2025 1 CNY = 2.5604 MDL 1 MDL = 0.3906 CNY
17 jan 2025 1 CNY = 2.5768 MDL 1 MDL = 0.3881 CNY
18 jan 2025 1 CNY = 2.5774 MDL 1 MDL = 0.388 CNY
19 jan 2025 1 CNY = 2.5774 MDL 1 MDL = 0.388 CNY
20 jan 2025 1 CNY = 2.5848 MDL 1 MDL = 0.3869 CNY
21 jan 2025 1 CNY = 2.5608 MDL 1 MDL = 0.3905 CNY
22 jan 2025 1 CNY = 2.5621 MDL 1 MDL = 0.3903 CNY
23 jan 2025 1 CNY = 2.5602 MDL 1 MDL = 0.3906 CNY
24 jan 2025 1 CNY = 2.5675 MDL 1 MDL = 0.3895 CNY
25 jan 2025 1 CNY = 2.5628 MDL 1 MDL = 0.3902 CNY
26 jan 2025 1 CNY = 2.5628 MDL 1 MDL = 0.3902 CNY
27 jan 2025 1 CNY = 2.5582 MDL 1 MDL = 0.3909 CNY
28 jan 2025 1 CNY = 2.5659 MDL 1 MDL = 0.3897 CNY
29 jan 2025 1 CNY = 2.5702 MDL 1 MDL = 0.3891 CNY
30 jan 2025 1 CNY = 2.5941 MDL 1 MDL = 0.3855 CNY
31 jan 2025 1 CNY = 2.5966 MDL 1 MDL = 0.3851 CNY

Feb 2025

DatumCNY-MDLMDL-CNY
01 feb 2025 1 CNY = 2.5969 MDL 1 MDL = 0.3851 CNY
02 feb 2025 1 CNY = 2.6012 MDL 1 MDL = 0.3844 CNY
03 feb 2025 1 CNY = 2.6013 MDL 1 MDL = 0.3844 CNY
04 feb 2025 1 CNY = 2.6131 MDL 1 MDL = 0.3827 CNY
05 feb 2025 1 CNY = 2.5748 MDL 1 MDL = 0.3884 CNY
06 feb 2025 1 CNY = 2.5678 MDL 1 MDL = 0.3894 CNY
07 feb 2025 1 CNY = 2.5742 MDL 1 MDL = 0.3885 CNY
08 feb 2025 1 CNY = 2.5845 MDL 1 MDL = 0.3869 CNY
09 feb 2025 1 CNY = 2.5845 MDL 1 MDL = 0.3869 CNY
10 feb 2025 1 CNY = 2.5769 MDL 1 MDL = 0.3881 CNY
11 feb 2025 1 CNY = 2.5763 MDL 1 MDL = 0.3882 CNY
12 feb 2025 1 CNY = 2.5771 MDL 1 MDL = 0.388 CNY
13 feb 2025 1 CNY = 2.5708 MDL 1 MDL = 0.389 CNY
14 feb 2025 1 CNY = 2.5663 MDL 1 MDL = 0.3897 CNY
15 feb 2025 1 CNY = 2.5704 MDL 1 MDL = 0.3891 CNY
16 feb 2025 1 CNY = 2.5704 MDL 1 MDL = 0.3891 CNY
17 feb 2025 1 CNY = 2.5711 MDL 1 MDL = 0.3889 CNY
18 feb 2025 1 CNY = 2.5729 MDL 1 MDL = 0.3887 CNY
19 feb 2025 1 CNY = 2.5608 MDL 1 MDL = 0.3905 CNY
20 feb 2025 1 CNY = 2.5611 MDL 1 MDL = 0.3905 CNY
21 feb 2025 1 CNY = 2.5729 MDL 1 MDL = 0.3887 CNY
22 feb 2025 1 CNY = 2.5744 MDL 1 MDL = 0.3884 CNY
23 feb 2025 1 CNY = 2.5744 MDL 1 MDL = 0.3884 CNY
24 feb 2025 1 CNY = 2.5681 MDL 1 MDL = 0.3894 CNY
25 feb 2025 1 CNY = 2.571 MDL 1 MDL = 0.389 CNY
26 feb 2025 1 CNY = 2.5715 MDL 1 MDL = 0.3889 CNY
27 feb 2025 1 CNY = 2.5624 MDL 1 MDL = 0.3903 CNY
28 feb 2025 1 CNY = 2.5576 MDL 1 MDL = 0.391 CNY

Mar 2025

DatumCNY-MDLMDL-CNY
01 mrt 2025 1 CNY = 2.5658 MDL 1 MDL = 0.3897 CNY
02 mrt 2025 1 CNY = 2.5509 MDL 1 MDL = 0.392 CNY
03 mrt 2025 1 CNY = 2.5533 MDL 1 MDL = 0.3916 CNY
04 mrt 2025 1 CNY = 2.5462 MDL 1 MDL = 0.3927 CNY
05 mrt 2025 1 CNY = 2.5425 MDL 1 MDL = 0.3933 CNY
06 mrt 2025 1 CNY = 2.5168 MDL 1 MDL = 0.3973 CNY
07 mrt 2025 1 CNY = 2.5043 MDL 1 MDL = 0.3993 CNY
08 mrt 2025 1 CNY = 2.528 MDL 1 MDL = 0.3956 CNY
09 mrt 2025 1 CNY = 2.5119 MDL 1 MDL = 0.3981 CNY
10 mrt 2025 1 CNY = 2.4854 MDL 1 MDL = 0.4023 CNY
11 mrt 2025 1 CNY = 2.5145 MDL 1 MDL = 0.3977 CNY
12 mrt 2025 1 CNY = 2.4548 MDL 1 MDL = 0.4074 CNY
13 mrt 2025 1 CNY = 2.4577 MDL 1 MDL = 0.4069 CNY
14 mrt 2025 1 CNY = 2.51 MDL 1 MDL = 0.3984 CNY
15 mrt 2025 1 CNY = 2.4528 MDL 1 MDL = 0.4077 CNY
16 mrt 2025 1 CNY = 2.4581 MDL 1 MDL = 0.4068 CNY
17 mrt 2025 1 CNY = 2.4843 MDL 1 MDL = 0.4025 CNY
18 mrt 2025 1 CNY = 2.511 MDL 1 MDL = 0.3982 CNY
19 mrt 2025 1 CNY = 2.5117 MDL 1 MDL = 0.3981 CNY
20 mrt 2025 1 CNY = 2.508 MDL 1 MDL = 0.3987 CNY
21 mrt 2025 1 CNY = 2.4512 MDL 1 MDL = 0.408 CNY
22 mrt 2025 1 CNY = 2.4824 MDL 1 MDL = 0.4028 CNY
23 mrt 2025 1 CNY = 2.476 MDL 1 MDL = 0.4039 CNY
24 mrt 2025 1 CNY = 2.4775 MDL 1 MDL = 0.4036 CNY
25 mrt 2025 1 CNY = 2.4779 MDL 1 MDL = 0.4036 CNY
26 mrt 2025 1 CNY = 2.4899 MDL 1 MDL = 0.4016 CNY
27 mrt 2025 1 CNY = 2.4892 MDL 1 MDL = 0.4017 CNY
28 mrt 2025 1 CNY = 2.4836 MDL 1 MDL = 0.4026 CNY
29 mrt 2025 1 CNY = 2.4865 MDL 1 MDL = 0.4022 CNY
30 mrt 2025 1 CNY = 2.4694 MDL 1 MDL = 0.405 CNY
31 mrt 2025 1 CNY = 2.4705 MDL 1 MDL = 0.4048 CNY

Apr 2025

DatumCNY-MDLMDL-CNY
01 apr 2025 1 CNY = 2.4771 MDL 1 MDL = 0.4037 CNY
02 apr 2025 1 CNY = 2.4661 MDL 1 MDL = 0.4055 CNY
03 apr 2025 1 CNY = 2.459 MDL 1 MDL = 0.4067 CNY
04 apr 2025 1 CNY = 2.4211 MDL 1 MDL = 0.413 CNY
05 apr 2025 1 CNY = 2.4417 MDL 1 MDL = 0.4095 CNY
06 apr 2025 1 CNY = 2.4417 MDL 1 MDL = 0.4095 CNY
07 apr 2025 1 CNY = 2.4374 MDL 1 MDL = 0.4103 CNY
08 apr 2025 1 CNY = 2.4293 MDL 1 MDL = 0.4116 CNY
09 apr 2025 1 CNY = 2.4167 MDL 1 MDL = 0.4138 CNY
10 apr 2025 1 CNY = 2.4126 MDL 1 MDL = 0.4145 CNY
11 apr 2025 1 CNY = 2.4259 MDL 1 MDL = 0.4122 CNY
12 apr 2025 1 CNY = 2.4257 MDL 1 MDL = 0.4123 CNY
13 apr 2025 1 CNY = 2.4216 MDL 1 MDL = 0.413 CNY
14 apr 2025 1 CNY = 2.4204 MDL 1 MDL = 0.4131 CNY
15 apr 2025 1 CNY = 2.353 MDL 1 MDL = 0.425 CNY
16 apr 2025 1 CNY = 2.4106 MDL 1 MDL = 0.4148 CNY
17 apr 2025 1 CNY = 2.3528 MDL 1 MDL = 0.425 CNY
18 apr 2025 1 CNY = 2.3846 MDL 1 MDL = 0.4194 CNY
19 apr 2025 1 CNY = 2.3672 MDL 1 MDL = 0.4224 CNY
20 apr 2025 1 CNY = 2.3672 MDL 1 MDL = 0.4224 CNY
21 apr 2025 1 CNY = 2.3678 MDL 1 MDL = 0.4223 CNY
22 apr 2025 1 CNY = 2.3429 MDL 1 MDL = 0.4268 CNY
23 apr 2025 1 CNY = 2.3505 MDL 1 MDL = 0.4254 CNY
24 apr 2025 1 CNY = 2.369 MDL 1 MDL = 0.4221 CNY
25 apr 2025 1 CNY = 2.3685 MDL 1 MDL = 0.4222 CNY
26 apr 2025 1 CNY = 2.3682 MDL 1 MDL = 0.4223 CNY
27 apr 2025 1 CNY = 2.3682 MDL 1 MDL = 0.4223 CNY
28 apr 2025 1 CNY = 2.3512 MDL 1 MDL = 0.4253 CNY
29 apr 2025 1 CNY = 2.3584 MDL 1 MDL = 0.424 CNY
30 apr 2025 1 CNY = 2.3606 MDL 1 MDL = 0.4236 CNY

May 2025

DatumCNY-MDLMDL-CNY
01 mei 2025 1 CNY = 2.3678 MDL 1 MDL = 0.4223 CNY
02 mei 2025 1 CNY = 2.3661 MDL 1 MDL = 0.4226 CNY
03 mei 2025 1 CNY = 2.371 MDL 1 MDL = 0.4218 CNY
04 mei 2025 1 CNY = 2.371 MDL 1 MDL = 0.4218 CNY
05 mei 2025 1 CNY = 2.3659 MDL 1 MDL = 0.4227 CNY
06 mei 2025 1 CNY = 2.3561 MDL 1 MDL = 0.4244 CNY
07 mei 2025 1 CNY = 2.3686 MDL 1 MDL = 0.4222 CNY
08 mei 2025 1 CNY = 2.3815 MDL 1 MDL = 0.4199 CNY
09 mei 2025 1 CNY = 2.3711 MDL 1 MDL = 0.4217 CNY
10 mei 2025 1 CNY = 2.3672 MDL 1 MDL = 0.4224 CNY
11 mei 2025 1 CNY = 2.3672 MDL 1 MDL = 0.4224 CNY
12 mei 2025 1 CNY = 2.3858 MDL 1 MDL = 0.4191 CNY
13 mei 2025 1 CNY = 2.4256 MDL 1 MDL = 0.4123 CNY
14 mei 2025 1 CNY = 2.4231 MDL 1 MDL = 0.4127 CNY
15 mei 2025 1 CNY = 2.4191 MDL 1 MDL = 0.4134 CNY
16 mei 2025 1 CNY = 2.416 MDL 1 MDL = 0.4139 CNY
17 mei 2025 1 CNY = 2.4241 MDL 1 MDL = 0.4125 CNY
18 mei 2025 1 CNY = 2.4241 MDL 1 MDL = 0.4125 CNY
19 mei 2025 1 CNY = 2.4178 MDL 1 MDL = 0.4136 CNY
20 mei 2025 1 CNY = 2.4123 MDL 1 MDL = 0.4145 CNY
21 mei 2025 1 CNY = 2.3948 MDL 1 MDL = 0.4176 CNY
22 mei 2025 1 CNY = 2.4082 MDL 1 MDL = 0.4152 CNY
23 mei 2025 1 CNY = 2.4077 MDL 1 MDL = 0.4153 CNY
24 mei 2025 1 CNY = 2.4029 MDL 1 MDL = 0.4162 CNY
25 mei 2025 1 CNY = 2.4029 MDL 1 MDL = 0.4162 CNY
26 mei 2025 1 CNY = 2.3926 MDL 1 MDL = 0.418 CNY
27 mei 2025 1 CNY = 2.392 MDL 1 MDL = 0.4181 CNY
28 mei 2025 1 CNY = 2.4 MDL 1 MDL = 0.4167 CNY
29 mei 2025 1 CNY = 2.4072 MDL 1 MDL = 0.4154 CNY
30 mei 2025 1 CNY = 2.4068 MDL 1 MDL = 0.4155 CNY
31 mei 2025 1 CNY = 2.4068 MDL 1 MDL = 0.4155 CNY

Jun 2025

DatumCNY-MDLMDL-CNY
01 jun 2025 1 CNY = 2.4036 MDL 1 MDL = 0.416 CNY
02 jun 2025 1 CNY = 2.3941 MDL 1 MDL = 0.4177 CNY
03 jun 2025 1 CNY = 2.3885 MDL 1 MDL = 0.4187 CNY
04 jun 2025 1 CNY = 2.3948 MDL 1 MDL = 0.4176 CNY
05 jun 2025 1 CNY = 2.4038 MDL 1 MDL = 0.416 CNY
06 jun 2025 1 CNY = 2.4014 MDL 1 MDL = 0.4164 CNY
07 jun 2025 1 CNY = 2.4013 MDL 1 MDL = 0.4164 CNY
08 jun 2025 1 CNY = 2.4013 MDL 1 MDL = 0.4164 CNY
09 jun 2025 1 CNY = 2.4008 MDL 1 MDL = 0.4165 CNY
10 jun 2025 1 CNY = 2.4003 MDL 1 MDL = 0.4166 CNY
11 jun 2025 1 CNY = 2.4 MDL 1 MDL = 0.4167 CNY
12 jun 2025 1 CNY = 2.3809 MDL 1 MDL = 0.42 CNY
13 jun 2025 1 CNY = 2.3892 MDL 1 MDL = 0.4185 CNY
14 jun 2025 1 CNY = 2.3741 MDL 1 MDL = 0.4212 CNY
15 jun 2025 1 CNY = 2.3741 MDL 1 MDL = 0.4212 CNY
16 jun 2025 1 CNY = 2.38 MDL 1 MDL = 0.4202 CNY
17 jun 2025 1 CNY = 2.378 MDL 1 MDL = 0.4205 CNY
18 jun 2025 1 CNY = 2.3825 MDL 1 MDL = 0.4197 CNY
19 jun 2025 1 CNY = 2.3965 MDL 1 MDL = 0.4173 CNY
20 jun 2025 1 CNY = 2.3934 MDL 1 MDL = 0.4178 CNY
21 jun 2025 1 CNY = 2.3913 MDL 1 MDL = 0.4182 CNY
22 jun 2025 1 CNY = 2.3913 MDL 1 MDL = 0.4182 CNY
23 jun 2025 1 CNY = 2.3882 MDL 1 MDL = 0.4187 CNY
24 jun 2025 1 CNY = 2.3747 MDL 1 MDL = 0.4211 CNY
25 jun 2025 1 CNY = 2.3749 MDL 1 MDL = 0.4211 CNY
26 jun 2025 1 CNY = 2.3608 MDL 1 MDL = 0.4236 CNY
27 jun 2025 1 CNY = 2.3617 MDL 1 MDL = 0.4234 CNY
28 jun 2025 1 CNY = 2.3594 MDL 1 MDL = 0.4238 CNY
29 jun 2025 1 CNY = 2.3594 MDL 1 MDL = 0.4238 CNY
30 jun 2025 1 CNY = 2.3507 MDL 1 MDL = 0.4254 CNY

Jul 2025

DatumCNY-MDLMDL-CNY
01 jul 2025 1 CNY = 2.344 MDL 1 MDL = 0.4266 CNY
02 jul 2025 1 CNY = 2.345 MDL 1 MDL = 0.4264 CNY
03 jul 2025 1 CNY = 2.3505 MDL 1 MDL = 0.4254 CNY
04 jul 2025 1 CNY = 2.3501 MDL 1 MDL = 0.4255 CNY

CNY-MDL en MDL-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats