currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-LSL en LSL-CNY wisselkoersen - 2026

CNY-LSL en LSL-CNY wisselkoersen - 2026

CNY-LSL en LSL-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-LSL en LSL-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CNY = 2,3778 LSL
1 LSL = 0,4206 CNY
1J 2J 3J

Jan 2026

DatumCNY-LSLLSL-CNY
01 jan 2026 1 CNY = 2.3677 LSL 1 LSL = 0.4224 CNY
02 jan 2026 1 CNY = 2.3592 LSL 1 LSL = 0.4239 CNY
03 jan 2026 1 CNY = 2.3591 LSL 1 LSL = 0.4239 CNY
04 jan 2026 1 CNY = 2.3591 LSL 1 LSL = 0.4239 CNY
05 jan 2026 1 CNY = 2.3539 LSL 1 LSL = 0.4248 CNY
06 jan 2026 1 CNY = 2.3442 LSL 1 LSL = 0.4266 CNY
07 jan 2026 1 CNY = 2.3536 LSL 1 LSL = 0.4249 CNY
08 jan 2026 1 CNY = 2.3591 LSL 1 LSL = 0.4239 CNY
09 jan 2026 1 CNY = 2.3703 LSL 1 LSL = 0.4219 CNY
10 jan 2026 1 CNY = 2.3663 LSL 1 LSL = 0.4226 CNY
11 jan 2026 1 CNY = 2.3739 LSL 1 LSL = 0.4212 CNY
12 jan 2026 1 CNY = 2.3528 LSL 1 LSL = 0.425 CNY
13 jan 2026 1 CNY = 2.3565 LSL 1 LSL = 0.4244 CNY
14 jan 2026 1 CNY = 2.3514 LSL 1 LSL = 0.4253 CNY
15 jan 2026 1 CNY = 2.3465 LSL 1 LSL = 0.4262 CNY
16 jan 2026 1 CNY = 2.3502 LSL 1 LSL = 0.4255 CNY
17 jan 2026 1 CNY = 2.3525 LSL 1 LSL = 0.4251 CNY
18 jan 2026 1 CNY = 2.3525 LSL 1 LSL = 0.4251 CNY
19 jan 2026 1 CNY = 2.3637 LSL 1 LSL = 0.4231 CNY
20 jan 2026 1 CNY = 2.3572 LSL 1 LSL = 0.4242 CNY
21 jan 2026 1 CNY = 2.3485 LSL 1 LSL = 0.4258 CNY
22 jan 2026 1 CNY = 2.3282 LSL 1 LSL = 0.4295 CNY
23 jan 2026 1 CNY = 2.3137 LSL 1 LSL = 0.4322 CNY
24 jan 2026 1 CNY = 2.2967 LSL 1 LSL = 0.4354 CNY
25 jan 2026 1 CNY = 2.2967 LSL 1 LSL = 0.4354 CNY
26 jan 2026 1 CNY = 2.2997 LSL 1 LSL = 0.4348 CNY
27 jan 2026 1 CNY = 2.3029 LSL 1 LSL = 0.4342 CNY
28 jan 2026 1 CNY = 2.2852 LSL 1 LSL = 0.4376 CNY
29 jan 2026 1 CNY = 2.2876 LSL 1 LSL = 0.4371 CNY
30 jan 2026 1 CNY = 2.2855 LSL 1 LSL = 0.4375 CNY
31 jan 2026 1 CNY = 2.3218 LSL 1 LSL = 0.4307 CNY

Feb 2026

DatumCNY-LSLLSL-CNY
01 feb 2026 1 CNY = 2.3023 LSL 1 LSL = 0.4344 CNY
02 feb 2026 1 CNY = 2.3055 LSL 1 LSL = 0.4337 CNY
03 feb 2026 1 CNY = 2.3047 LSL 1 LSL = 0.4339 CNY
04 feb 2026 1 CNY = 2.3022 LSL 1 LSL = 0.4344 CNY
05 feb 2026 1 CNY = 2.3278 LSL 1 LSL = 0.4296 CNY
06 feb 2026 1 CNY = 2.3254 LSL 1 LSL = 0.43 CNY
07 feb 2026 1 CNY = 2.3182 LSL 1 LSL = 0.4314 CNY
08 feb 2026 1 CNY = 2.3182 LSL 1 LSL = 0.4314 CNY
09 feb 2026 1 CNY = 2.3084 LSL 1 LSL = 0.4332 CNY
10 feb 2026 1 CNY = 2.3006 LSL 1 LSL = 0.4347 CNY
11 feb 2026 1 CNY = 2.2984 LSL 1 LSL = 0.4351 CNY
12 feb 2026 1 CNY = 2.2957 LSL 1 LSL = 0.4356 CNY
13 feb 2026 1 CNY = 2.3259 LSL 1 LSL = 0.4299 CNY
14 feb 2026 1 CNY = 2.3207 LSL 1 LSL = 0.4309 CNY
15 feb 2026 1 CNY = 2.3207 LSL 1 LSL = 0.4309 CNY
16 feb 2026 1 CNY = 2.3119 LSL 1 LSL = 0.4326 CNY
17 feb 2026 1 CNY = 2.3229 LSL 1 LSL = 0.4305 CNY
18 feb 2026 1 CNY = 2.3154 LSL 1 LSL = 0.4319 CNY
19 feb 2026 1 CNY = 2.3436 LSL 1 LSL = 0.4267 CNY
20 feb 2026 1 CNY = 2.3322 LSL 1 LSL = 0.4288 CNY
21 feb 2026 1 CNY = 2.3267 LSL 1 LSL = 0.4298 CNY
22 feb 2026 1 CNY = 2.3267 LSL 1 LSL = 0.4298 CNY
23 feb 2026 1 CNY = 2.329 LSL 1 LSL = 0.4294 CNY
24 feb 2026 1 CNY = 2.3161 LSL 1 LSL = 0.4318 CNY
25 feb 2026 1 CNY = 2.3078 LSL 1 LSL = 0.4333 CNY
26 feb 2026 1 CNY = 2.3208 LSL 1 LSL = 0.4309 CNY
27 feb 2026 1 CNY = 2.3248 LSL 1 LSL = 0.4301 CNY
28 feb 2026 1 CNY = 2.3165 LSL 1 LSL = 0.4317 CNY

Mar 2026

DatumCNY-LSLLSL-CNY
01 mrt 2026 1 CNY = 2.3165 LSL 1 LSL = 0.4317 CNY
02 mrt 2026 1 CNY = 2.3444 LSL 1 LSL = 0.4265 CNY
03 mrt 2026 1 CNY = 2.3775 LSL 1 LSL = 0.4206 CNY
04 mrt 2026 1 CNY = 2.3702 LSL 1 LSL = 0.4219 CNY
05 mrt 2026 1 CNY = 2.3918 LSL 1 LSL = 0.4181 CNY
06 mrt 2026 1 CNY = 2.4255 LSL 1 LSL = 0.4123 CNY
07 mrt 2026 1 CNY = 2.4124 LSL 1 LSL = 0.4145 CNY
08 mrt 2026 1 CNY = 2.4124 LSL 1 LSL = 0.4145 CNY
09 mrt 2026 1 CNY = 2.4312 LSL 1 LSL = 0.4113 CNY
10 mrt 2026 1 CNY = 2.357 LSL 1 LSL = 0.4243 CNY
11 mrt 2026 1 CNY = 2.3807 LSL 1 LSL = 0.42 CNY
12 mrt 2026 1 CNY = 2.4086 LSL 1 LSL = 0.4152 CNY
13 mrt 2026 1 CNY = 2.4458 LSL 1 LSL = 0.4089 CNY
14 mrt 2026 1 CNY = 2.4352 LSL 1 LSL = 0.4107 CNY
15 mrt 2026 1 CNY = 2.4352 LSL 1 LSL = 0.4107 CNY
16 mrt 2026 1 CNY = 2.4389 LSL 1 LSL = 0.41 CNY
17 mrt 2026 1 CNY = 2.4028 LSL 1 LSL = 0.4162 CNY
18 mrt 2026 1 CNY = 2.4274 LSL 1 LSL = 0.412 CNY
19 mrt 2026 1 CNY = 2.4526 LSL 1 LSL = 0.4077 CNY
20 mrt 2026 1 CNY = 2.444 LSL 1 LSL = 0.4092 CNY
21 mrt 2026 1 CNY = 2.4455 LSL 1 LSL = 0.4089 CNY
22 mrt 2026 1 CNY = 2.4455 LSL 1 LSL = 0.4089 CNY
23 mrt 2026 1 CNY = 2.4586 LSL 1 LSL = 0.4067 CNY
24 mrt 2026 1 CNY = 2.4783 LSL 1 LSL = 0.4035 CNY
25 mrt 2026 1 CNY = 2.4452 LSL 1 LSL = 0.409 CNY
26 mrt 2026 1 CNY = 2.4772 LSL 1 LSL = 0.4037 CNY
27 mrt 2026 1 CNY = 2.4848 LSL 1 LSL = 0.4024 CNY
28 mrt 2026 1 CNY = 2.4827 LSL 1 LSL = 0.4028 CNY
29 mrt 2026 1 CNY = 2.4763 LSL 1 LSL = 0.4038 CNY
30 mrt 2026 1 CNY = 2.4833 LSL 1 LSL = 0.4027 CNY
31 mrt 2026 1 CNY = 2.4808 LSL 1 LSL = 0.4031 CNY

Apr 2026

DatumCNY-LSLLSL-CNY
01 apr 2026 1 CNY = 2.4383 LSL 1 LSL = 0.4101 CNY
02 apr 2026 1 CNY = 2.4731 LSL 1 LSL = 0.4043 CNY
03 apr 2026 1 CNY = 2.4624 LSL 1 LSL = 0.4061 CNY
04 apr 2026 1 CNY = 2.4635 LSL 1 LSL = 0.4059 CNY
05 apr 2026 1 CNY = 2.4635 LSL 1 LSL = 0.4059 CNY
06 apr 2026 1 CNY = 2.4635 LSL 1 LSL = 0.4059 CNY
07 apr 2026 1 CNY = 2.4557 LSL 1 LSL = 0.4072 CNY
08 apr 2026 1 CNY = 2.3924 LSL 1 LSL = 0.418 CNY
09 apr 2026 1 CNY = 2.4091 LSL 1 LSL = 0.4151 CNY
10 apr 2026 1 CNY = 2.4007 LSL 1 LSL = 0.4165 CNY
11 apr 2026 1 CNY = 2.3993 LSL 1 LSL = 0.4168 CNY
12 apr 2026 1 CNY = 2.3993 LSL 1 LSL = 0.4168 CNY
13 apr 2026 1 CNY = 2.4196 LSL 1 LSL = 0.4133 CNY
14 apr 2026 1 CNY = 2.3967 LSL 1 LSL = 0.4172 CNY
15 apr 2026 1 CNY = 2.4066 LSL 1 LSL = 0.4155 CNY
16 apr 2026 1 CNY = 2.4041 LSL 1 LSL = 0.416 CNY
17 apr 2026 1 CNY = 2.4022 LSL 1 LSL = 0.4163 CNY
18 apr 2026 1 CNY = 2.4082 LSL 1 LSL = 0.4153 CNY
19 apr 2026 1 CNY = 2.4082 LSL 1 LSL = 0.4153 CNY
20 apr 2026 1 CNY = 2.4014 LSL 1 LSL = 0.4164 CNY
21 apr 2026 1 CNY = 2.3998 LSL 1 LSL = 0.4167 CNY
22 apr 2026 1 CNY = 2.4109 LSL 1 LSL = 0.4148 CNY
23 apr 2026 1 CNY = 2.4169 LSL 1 LSL = 0.4138 CNY
24 apr 2026 1 CNY = 2.4353 LSL 1 LSL = 0.4106 CNY
25 apr 2026 1 CNY = 2.4284 LSL 1 LSL = 0.4118 CNY
26 apr 2026 1 CNY = 2.4284 LSL 1 LSL = 0.4118 CNY
27 apr 2026 1 CNY = 2.4117 LSL 1 LSL = 0.4146 CNY
28 apr 2026 1 CNY = 2.431 LSL 1 LSL = 0.4114 CNY
29 apr 2026 1 CNY = 2.4261 LSL 1 LSL = 0.4122 CNY
30 apr 2026 1 CNY = 2.452 LSL 1 LSL = 0.4078 CNY

CNY-LSL en LSL-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats