> CNY-LSL en LSL-CNY wisselkoersen - 2025

CNY-LSL en LSL-CNY wisselkoersen - 2025

CNY-LSL en LSL-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-LSL en LSL-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 2,5465 LSL

1 LSL = 0,3927 CNY

1J 2J 3J

CNY tegen LSLLSL tegen CNY

Jan 2025

Datum	CNY-LSL	LSL-CNY
01 jan 2025	1 CNY = 2.5682 LSL	1 LSL = 0.3894 CNY
02 jan 2025	1 CNY = 2.5645 LSL	1 LSL = 0.3899 CNY
03 jan 2025	1 CNY = 2.5651 LSL	1 LSL = 0.3899 CNY
04 jan 2025	1 CNY = 2.5595 LSL	1 LSL = 0.3907 CNY
05 jan 2025	1 CNY = 2.5595 LSL	1 LSL = 0.3907 CNY
06 jan 2025	1 CNY = 2.5353 LSL	1 LSL = 0.3944 CNY
07 jan 2025	1 CNY = 2.5379 LSL	1 LSL = 0.394 CNY
08 jan 2025	1 CNY = 2.5767 LSL	1 LSL = 0.3881 CNY
09 jan 2025	1 CNY = 2.5744 LSL	1 LSL = 0.3884 CNY
10 jan 2025	1 CNY = 2.5919 LSL	1 LSL = 0.3858 CNY
11 jan 2025	1 CNY = 2.6033 LSL	1 LSL = 0.3841 CNY
12 jan 2025	1 CNY = 2.6033 LSL	1 LSL = 0.3841 CNY
13 jan 2025	1 CNY = 2.615 LSL	1 LSL = 0.3824 CNY
14 jan 2025	1 CNY = 2.5906 LSL	1 LSL = 0.386 CNY
15 jan 2025	1 CNY = 2.5773 LSL	1 LSL = 0.388 CNY
16 jan 2025	1 CNY = 2.5758 LSL	1 LSL = 0.3882 CNY
17 jan 2025	1 CNY = 2.5553 LSL	1 LSL = 0.3913 CNY
18 jan 2025	1 CNY = 2.5558 LSL	1 LSL = 0.3913 CNY
19 jan 2025	1 CNY = 2.5558 LSL	1 LSL = 0.3913 CNY
20 jan 2025	1 CNY = 2.5632 LSL	1 LSL = 0.3901 CNY
21 jan 2025	1 CNY = 2.5489 LSL	1 LSL = 0.3923 CNY
22 jan 2025	1 CNY = 2.5502 LSL	1 LSL = 0.3921 CNY
23 jan 2025	1 CNY = 2.5481 LSL	1 LSL = 0.3924 CNY
24 jan 2025	1 CNY = 2.5353 LSL	1 LSL = 0.3944 CNY
25 jan 2025	1 CNY = 2.5307 LSL	1 LSL = 0.3952 CNY
26 jan 2025	1 CNY = 2.5307 LSL	1 LSL = 0.3952 CNY
27 jan 2025	1 CNY = 2.5713 LSL	1 LSL = 0.3889 CNY
28 jan 2025	1 CNY = 2.58 LSL	1 LSL = 0.3876 CNY
29 jan 2025	1 CNY = 2.5746 LSL	1 LSL = 0.3884 CNY
30 jan 2025	1 CNY = 2.5816 LSL	1 LSL = 0.3874 CNY
31 jan 2025	1 CNY = 2.596 LSL	1 LSL = 0.3852 CNY

Feb 2025

Datum	CNY-LSL	LSL-CNY
01 feb 2025	1 CNY = 2.5963 LSL	1 LSL = 0.3852 CNY
02 feb 2025	1 CNY = 2.6006 LSL	1 LSL = 0.3845 CNY
03 feb 2025	1 CNY = 2.6255 LSL	1 LSL = 0.3809 CNY
04 feb 2025	1 CNY = 2.6107 LSL	1 LSL = 0.383 CNY
05 feb 2025	1 CNY = 2.5612 LSL	1 LSL = 0.3904 CNY
06 feb 2025	1 CNY = 2.5511 LSL	1 LSL = 0.392 CNY
07 feb 2025	1 CNY = 2.5306 LSL	1 LSL = 0.3952 CNY
08 feb 2025	1 CNY = 2.5408 LSL	1 LSL = 0.3936 CNY
09 feb 2025	1 CNY = 2.5408 LSL	1 LSL = 0.3936 CNY
10 feb 2025	1 CNY = 2.5246 LSL	1 LSL = 0.3961 CNY
11 feb 2025	1 CNY = 2.5277 LSL	1 LSL = 0.3956 CNY
12 feb 2025	1 CNY = 2.5229 LSL	1 LSL = 0.3964 CNY
13 feb 2025	1 CNY = 2.5168 LSL	1 LSL = 0.3973 CNY
14 feb 2025	1 CNY = 2.5216 LSL	1 LSL = 0.3966 CNY
15 feb 2025	1 CNY = 2.5257 LSL	1 LSL = 0.3959 CNY
16 feb 2025	1 CNY = 2.5257 LSL	1 LSL = 0.3959 CNY
17 feb 2025	1 CNY = 2.5412 LSL	1 LSL = 0.3935 CNY
18 feb 2025	1 CNY = 2.5413 LSL	1 LSL = 0.3935 CNY
19 feb 2025	1 CNY = 2.5403 LSL	1 LSL = 0.3937 CNY
20 feb 2025	1 CNY = 2.551 LSL	1 LSL = 0.392 CNY
21 feb 2025	1 CNY = 2.5291 LSL	1 LSL = 0.3954 CNY
22 feb 2025	1 CNY = 2.5305 LSL	1 LSL = 0.3952 CNY
23 feb 2025	1 CNY = 2.5305 LSL	1 LSL = 0.3952 CNY
24 feb 2025	1 CNY = 2.5299 LSL	1 LSL = 0.3953 CNY
25 feb 2025	1 CNY = 2.5317 LSL	1 LSL = 0.395 CNY
26 feb 2025	1 CNY = 2.5442 LSL	1 LSL = 0.3931 CNY
27 feb 2025	1 CNY = 2.5339 LSL	1 LSL = 0.3947 CNY
28 feb 2025	1 CNY = 2.5343 LSL	1 LSL = 0.3946 CNY

Mar 2025

Datum	CNY-LSL	LSL-CNY
01 mrt 2025	1 CNY = 2.5688 LSL	1 LSL = 0.3893 CNY
02 mrt 2025	1 CNY = 2.5654 LSL	1 LSL = 0.3898 CNY
03 mrt 2025	1 CNY = 2.5659 LSL	1 LSL = 0.3897 CNY
04 mrt 2025	1 CNY = 2.5444 LSL	1 LSL = 0.393 CNY
05 mrt 2025	1 CNY = 2.5316 LSL	1 LSL = 0.395 CNY
06 mrt 2025	1 CNY = 2.5288 LSL	1 LSL = 0.3954 CNY
07 mrt 2025	1 CNY = 2.501 LSL	1 LSL = 0.3998 CNY
08 mrt 2025	1 CNY = 2.5223 LSL	1 LSL = 0.3965 CNY
09 mrt 2025	1 CNY = 2.5086 LSL	1 LSL = 0.3986 CNY
10 mrt 2025	1 CNY = 2.517 LSL	1 LSL = 0.3973 CNY
11 mrt 2025	1 CNY = 2.5196 LSL	1 LSL = 0.3969 CNY
12 mrt 2025	1 CNY = 2.5388 LSL	1 LSL = 0.3939 CNY
13 mrt 2025	1 CNY = 2.541 LSL	1 LSL = 0.3935 CNY
14 mrt 2025	1 CNY = 2.5302 LSL	1 LSL = 0.3952 CNY
15 mrt 2025	1 CNY = 2.5079 LSL	1 LSL = 0.3987 CNY
16 mrt 2025	1 CNY = 2.5102 LSL	1 LSL = 0.3984 CNY
17 mrt 2025	1 CNY = 2.5061 LSL	1 LSL = 0.399 CNY
18 mrt 2025	1 CNY = 2.4998 LSL	1 LSL = 0.4 CNY
19 mrt 2025	1 CNY = 2.5055 LSL	1 LSL = 0.3991 CNY
20 mrt 2025	1 CNY = 2.511 LSL	1 LSL = 0.3982 CNY
21 mrt 2025	1 CNY = 2.503 LSL	1 LSL = 0.3995 CNY
22 mrt 2025	1 CNY = 2.5028 LSL	1 LSL = 0.3995 CNY
23 mrt 2025	1 CNY = 2.5086 LSL	1 LSL = 0.3986 CNY
24 mrt 2025	1 CNY = 2.5128 LSL	1 LSL = 0.398 CNY
25 mrt 2025	1 CNY = 2.5068 LSL	1 LSL = 0.3989 CNY
26 mrt 2025	1 CNY = 2.5179 LSL	1 LSL = 0.3972 CNY
27 mrt 2025	1 CNY = 2.5091 LSL	1 LSL = 0.3986 CNY
28 mrt 2025	1 CNY = 2.5018 LSL	1 LSL = 0.3997 CNY
29 mrt 2025	1 CNY = 2.5344 LSL	1 LSL = 0.3946 CNY
30 mrt 2025	1 CNY = 2.5276 LSL	1 LSL = 0.3956 CNY
31 mrt 2025	1 CNY = 2.5253 LSL	1 LSL = 0.396 CNY

Apr 2025

Datum	CNY-LSL	LSL-CNY
01 apr 2025	1 CNY = 2.5308 LSL	1 LSL = 0.3951 CNY
02 apr 2025	1 CNY = 2.5694 LSL	1 LSL = 0.3892 CNY
03 apr 2025	1 CNY = 2.5815 LSL	1 LSL = 0.3874 CNY
04 apr 2025	1 CNY = 2.6128 LSL	1 LSL = 0.3827 CNY
05 apr 2025	1 CNY = 2.6093 LSL	1 LSL = 0.3832 CNY

CNY-LSL en LSL-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws