> CNY-LKR en LKR-CNY wisselkoersen - 2025

CNY-LKR en LKR-CNY wisselkoersen - 2025

CNY-LKR en LKR-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-LKR en LKR-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 41,0637 LKR

1 LKR = 0,0244 CNY

1J 2J 3J

CNY tegen LKRLKR tegen CNY

Jan 2025

Datum	CNY-LKR	LKR-CNY
01 jan 2025	1 CNY = 40.047 LKR	1 LKR = 0.025 CNY
02 jan 2025	1 CNY = 40.1707 LKR	1 LKR = 0.0249 CNY
03 jan 2025	1 CNY = 40.1482 LKR	1 LKR = 0.0249 CNY
04 jan 2025	1 CNY = 40.0605 LKR	1 LKR = 0.025 CNY
05 jan 2025	1 CNY = 40.0605 LKR	1 LKR = 0.025 CNY
06 jan 2025	1 CNY = 40.4538 LKR	1 LKR = 0.0247 CNY
07 jan 2025	1 CNY = 40.3521 LKR	1 LKR = 0.0248 CNY
08 jan 2025	1 CNY = 40.4146 LKR	1 LKR = 0.0247 CNY
09 jan 2025	1 CNY = 40.1816 LKR	1 LKR = 0.0249 CNY
10 jan 2025	1 CNY = 40.1741 LKR	1 LKR = 0.0249 CNY
11 jan 2025	1 CNY = 40.3495 LKR	1 LKR = 0.0248 CNY
12 jan 2025	1 CNY = 40.3495 LKR	1 LKR = 0.0248 CNY
13 jan 2025	1 CNY = 40.2119 LKR	1 LKR = 0.0249 CNY
14 jan 2025	1 CNY = 40.2242 LKR	1 LKR = 0.0249 CNY
15 jan 2025	1 CNY = 40.3167 LKR	1 LKR = 0.0248 CNY
16 jan 2025	1 CNY = 40.4391 LKR	1 LKR = 0.0247 CNY
17 jan 2025	1 CNY = 40.4597 LKR	1 LKR = 0.0247 CNY
18 jan 2025	1 CNY = 40.4673 LKR	1 LKR = 0.0247 CNY
19 jan 2025	1 CNY = 40.4673 LKR	1 LKR = 0.0247 CNY
20 jan 2025	1 CNY = 40.5834 LKR	1 LKR = 0.0246 CNY
21 jan 2025	1 CNY = 40.6599 LKR	1 LKR = 0.0246 CNY
22 jan 2025	1 CNY = 40.6799 LKR	1 LKR = 0.0246 CNY
23 jan 2025	1 CNY = 40.9906 LKR	1 LKR = 0.0244 CNY
24 jan 2025	1 CNY = 41.1699 LKR	1 LKR = 0.0243 CNY
25 jan 2025	1 CNY = 41.0957 LKR	1 LKR = 0.0243 CNY
26 jan 2025	1 CNY = 41.0957 LKR	1 LKR = 0.0243 CNY
27 jan 2025	1 CNY = 41.1667 LKR	1 LKR = 0.0243 CNY
28 jan 2025	1 CNY = 40.9873 LKR	1 LKR = 0.0244 CNY
29 jan 2025	1 CNY = 40.9158 LKR	1 LKR = 0.0244 CNY
30 jan 2025	1 CNY = 41.4761 LKR	1 LKR = 0.0241 CNY
31 jan 2025	1 CNY = 41.4466 LKR	1 LKR = 0.0241 CNY

Feb 2025

Datum	CNY-LKR	LKR-CNY
01 feb 2025	1 CNY = 41.4512 LKR	1 LKR = 0.0241 CNY
02 feb 2025	1 CNY = 41.5196 LKR	1 LKR = 0.0241 CNY
03 feb 2025	1 CNY = 41.5909 LKR	1 LKR = 0.024 CNY
04 feb 2025	1 CNY = 41.6676 LKR	1 LKR = 0.024 CNY
05 feb 2025	1 CNY = 41.0645 LKR	1 LKR = 0.0244 CNY
06 feb 2025	1 CNY = 40.9216 LKR	1 LKR = 0.0244 CNY
07 feb 2025	1 CNY = 40.8107 LKR	1 LKR = 0.0245 CNY
08 feb 2025	1 CNY = 40.9728 LKR	1 LKR = 0.0244 CNY
09 feb 2025	1 CNY = 40.9728 LKR	1 LKR = 0.0244 CNY
10 feb 2025	1 CNY = 40.6618 LKR	1 LKR = 0.0246 CNY
11 feb 2025	1 CNY = 40.6626 LKR	1 LKR = 0.0246 CNY
12 feb 2025	1 CNY = 40.6515 LKR	1 LKR = 0.0246 CNY
13 feb 2025	1 CNY = 40.5522 LKR	1 LKR = 0.0247 CNY
14 feb 2025	1 CNY = 40.5571 LKR	1 LKR = 0.0247 CNY
15 feb 2025	1 CNY = 40.6229 LKR	1 LKR = 0.0246 CNY
16 feb 2025	1 CNY = 40.6229 LKR	1 LKR = 0.0246 CNY
17 feb 2025	1 CNY = 40.7593 LKR	1 LKR = 0.0245 CNY
18 feb 2025	1 CNY = 40.8537 LKR	1 LKR = 0.0245 CNY
19 feb 2025	1 CNY = 40.7675 LKR	1 LKR = 0.0245 CNY
20 feb 2025	1 CNY = 40.6474 LKR	1 LKR = 0.0246 CNY
21 feb 2025	1 CNY = 40.765 LKR	1 LKR = 0.0245 CNY
22 feb 2025	1 CNY = 40.7876 LKR	1 LKR = 0.0245 CNY
23 feb 2025	1 CNY = 40.7876 LKR	1 LKR = 0.0245 CNY
24 feb 2025	1 CNY = 40.7615 LKR	1 LKR = 0.0245 CNY
25 feb 2025	1 CNY = 40.7536 LKR	1 LKR = 0.0245 CNY
26 feb 2025	1 CNY = 40.7766 LKR	1 LKR = 0.0245 CNY
27 feb 2025	1 CNY = 40.5701 LKR	1 LKR = 0.0246 CNY
28 feb 2025	1 CNY = 40.5396 LKR	1 LKR = 0.0247 CNY

Mar 2025

Datum	CNY-LKR	LKR-CNY
01 mrt 2025	1 CNY = 40.5127 LKR	1 LKR = 0.0247 CNY
02 mrt 2025	1 CNY = 40.5214 LKR	1 LKR = 0.0247 CNY
03 mrt 2025	1 CNY = 40.5214 LKR	1 LKR = 0.0247 CNY
04 mrt 2025	1 CNY = 40.5293 LKR	1 LKR = 0.0247 CNY
05 mrt 2025	1 CNY = 40.5924 LKR	1 LKR = 0.0246 CNY
06 mrt 2025	1 CNY = 40.7615 LKR	1 LKR = 0.0245 CNY
07 mrt 2025	1 CNY = 40.7662 LKR	1 LKR = 0.0245 CNY
08 mrt 2025	1 CNY = 40.8165 LKR	1 LKR = 0.0245 CNY
09 mrt 2025	1 CNY = 40.8896 LKR	1 LKR = 0.0245 CNY
10 mrt 2025	1 CNY = 40.8114 LKR	1 LKR = 0.0245 CNY
11 mrt 2025	1 CNY = 40.719 LKR	1 LKR = 0.0246 CNY
12 mrt 2025	1 CNY = 40.7142 LKR	1 LKR = 0.0246 CNY
13 mrt 2025	1 CNY = 40.8022 LKR	1 LKR = 0.0245 CNY
14 mrt 2025	1 CNY = 40.8191 LKR	1 LKR = 0.0245 CNY
15 mrt 2025	1 CNY = 40.8549 LKR	1 LKR = 0.0245 CNY
16 mrt 2025	1 CNY = 40.9388 LKR	1 LKR = 0.0244 CNY
17 mrt 2025	1 CNY = 40.9611 LKR	1 LKR = 0.0244 CNY
18 mrt 2025	1 CNY = 41.0021 LKR	1 LKR = 0.0244 CNY
19 mrt 2025	1 CNY = 40.9774 LKR	1 LKR = 0.0244 CNY
20 mrt 2025	1 CNY = 40.9744 LKR	1 LKR = 0.0244 CNY
21 mrt 2025	1 CNY = 40.8867 LKR	1 LKR = 0.0245 CNY
22 mrt 2025	1 CNY = 40.7806 LKR	1 LKR = 0.0245 CNY
23 mrt 2025	1 CNY = 40.8751 LKR	1 LKR = 0.0245 CNY
24 mrt 2025	1 CNY = 40.8751 LKR	1 LKR = 0.0245 CNY
25 mrt 2025	1 CNY = 40.9411 LKR	1 LKR = 0.0244 CNY
26 mrt 2025	1 CNY = 40.8524 LKR	1 LKR = 0.0245 CNY
27 mrt 2025	1 CNY = 40.8007 LKR	1 LKR = 0.0245 CNY
28 mrt 2025	1 CNY = 40.7798 LKR	1 LKR = 0.0245 CNY
29 mrt 2025	1 CNY = 40.8193 LKR	1 LKR = 0.0245 CNY
30 mrt 2025	1 CNY = 40.7707 LKR	1 LKR = 0.0245 CNY
31 mrt 2025	1 CNY = 40.7778 LKR	1 LKR = 0.0245 CNY

Apr 2025

Datum	CNY-LKR	LKR-CNY
01 apr 2025	1 CNY = 40.7061 LKR	1 LKR = 0.0246 CNY
02 apr 2025	1 CNY = 40.694 LKR	1 LKR = 0.0246 CNY
03 apr 2025	1 CNY = 40.5214 LKR	1 LKR = 0.0247 CNY
04 apr 2025	1 CNY = 40.6254 LKR	1 LKR = 0.0246 CNY
05 apr 2025	1 CNY = 40.9714 LKR	1 LKR = 0.0244 CNY
06 apr 2025	1 CNY = 40.9714 LKR	1 LKR = 0.0244 CNY
07 apr 2025	1 CNY = 40.9222 LKR	1 LKR = 0.0244 CNY
08 apr 2025	1 CNY = 40.5953 LKR	1 LKR = 0.0246 CNY
09 apr 2025	1 CNY = 40.9831 LKR	1 LKR = 0.0244 CNY
10 apr 2025	1 CNY = 40.5791 LKR	1 LKR = 0.0246 CNY
11 apr 2025	1 CNY = 40.6074 LKR	1 LKR = 0.0246 CNY
12 apr 2025	1 CNY = 40.8199 LKR	1 LKR = 0.0245 CNY
13 apr 2025	1 CNY = 40.8968 LKR	1 LKR = 0.0245 CNY
14 apr 2025	1 CNY = 40.8964 LKR	1 LKR = 0.0245 CNY
15 apr 2025	1 CNY = 40.6027 LKR	1 LKR = 0.0246 CNY
16 apr 2025	1 CNY = 40.6188 LKR	1 LKR = 0.0246 CNY
17 apr 2025	1 CNY = 40.6773 LKR	1 LKR = 0.0246 CNY
18 apr 2025	1 CNY = 41.2262 LKR	1 LKR = 0.0243 CNY
19 apr 2025	1 CNY = 40.9254 LKR	1 LKR = 0.0244 CNY
20 apr 2025	1 CNY = 40.9254 LKR	1 LKR = 0.0244 CNY
21 apr 2025	1 CNY = 40.937 LKR	1 LKR = 0.0244 CNY
22 apr 2025	1 CNY = 41.0784 LKR	1 LKR = 0.0243 CNY
23 apr 2025	1 CNY = 40.984 LKR	1 LKR = 0.0244 CNY
24 apr 2025	1 CNY = 41.1331 LKR	1 LKR = 0.0243 CNY
25 apr 2025	1 CNY = 41.1183 LKR	1 LKR = 0.0243 CNY
26 apr 2025	1 CNY = 41.1143 LKR	1 LKR = 0.0243 CNY
27 apr 2025	1 CNY = 41.1143 LKR	1 LKR = 0.0243 CNY
28 apr 2025	1 CNY = 41.1076 LKR	1 LKR = 0.0243 CNY
29 apr 2025	1 CNY = 41.0501 LKR	1 LKR = 0.0244 CNY
30 apr 2025	1 CNY = 41.168 LKR	1 LKR = 0.0243 CNY

May 2025

Datum	CNY-LKR	LKR-CNY
01 mei 2025	1 CNY = 41.2934 LKR	1 LKR = 0.0242 CNY
02 mei 2025	1 CNY = 41.1911 LKR	1 LKR = 0.0243 CNY
03 mei 2025	1 CNY = 41.2777 LKR	1 LKR = 0.0242 CNY
04 mei 2025	1 CNY = 41.2777 LKR	1 LKR = 0.0242 CNY
05 mei 2025	1 CNY = 41.1565 LKR	1 LKR = 0.0243 CNY
06 mei 2025	1 CNY = 41.1824 LKR	1 LKR = 0.0243 CNY
07 mei 2025	1 CNY = 41.4838 LKR	1 LKR = 0.0241 CNY
08 mei 2025	1 CNY = 41.3682 LKR	1 LKR = 0.0242 CNY
09 mei 2025	1 CNY = 41.3355 LKR	1 LKR = 0.0242 CNY
10 mei 2025	1 CNY = 41.2672 LKR	1 LKR = 0.0242 CNY
11 mei 2025	1 CNY = 41.2672 LKR	1 LKR = 0.0242 CNY
12 mei 2025	1 CNY = 41.2182 LKR	1 LKR = 0.0243 CNY
13 mei 2025	1 CNY = 41.4695 LKR	1 LKR = 0.0241 CNY
14 mei 2025	1 CNY = 41.4799 LKR	1 LKR = 0.0241 CNY
15 mei 2025	1 CNY = 41.4495 LKR	1 LKR = 0.0241 CNY
16 mei 2025	1 CNY = 41.4994 LKR	1 LKR = 0.0241 CNY
17 mei 2025	1 CNY = 41.6385 LKR	1 LKR = 0.024 CNY
18 mei 2025	1 CNY = 41.6385 LKR	1 LKR = 0.024 CNY
19 mei 2025	1 CNY = 41.6024 LKR	1 LKR = 0.024 CNY
20 mei 2025	1 CNY = 41.7159 LKR	1 LKR = 0.024 CNY
21 mei 2025	1 CNY = 41.4869 LKR	1 LKR = 0.0241 CNY
22 mei 2025	1 CNY = 41.5146 LKR	1 LKR = 0.0241 CNY
23 mei 2025	1 CNY = 41.5698 LKR	1 LKR = 0.0241 CNY
24 mei 2025	1 CNY = 41.4873 LKR	1 LKR = 0.0241 CNY
25 mei 2025	1 CNY = 41.4873 LKR	1 LKR = 0.0241 CNY
26 mei 2025	1 CNY = 41.6041 LKR	1 LKR = 0.024 CNY
27 mei 2025	1 CNY = 41.611 LKR	1 LKR = 0.024 CNY
28 mei 2025	1 CNY = 41.5846 LKR	1 LKR = 0.024 CNY
29 mei 2025	1 CNY = 41.5647 LKR	1 LKR = 0.0241 CNY
30 mei 2025	1 CNY = 41.5482 LKR	1 LKR = 0.0241 CNY
31 mei 2025	1 CNY = 41.5481 LKR	1 LKR = 0.0241 CNY

Jun 2025

Datum	CNY-LKR	LKR-CNY
01 jun 2025	1 CNY = 41.5481 LKR	1 LKR = 0.0241 CNY
02 jun 2025	1 CNY = 41.5494 LKR	1 LKR = 0.0241 CNY
03 jun 2025	1 CNY = 41.5693 LKR	1 LKR = 0.0241 CNY
04 jun 2025	1 CNY = 41.5263 LKR	1 LKR = 0.0241 CNY
05 jun 2025	1 CNY = 41.6504 LKR	1 LKR = 0.024 CNY
06 jun 2025	1 CNY = 41.6899 LKR	1 LKR = 0.024 CNY
07 jun 2025	1 CNY = 41.6808 LKR	1 LKR = 0.024 CNY
08 jun 2025	1 CNY = 41.6808 LKR	1 LKR = 0.024 CNY
09 jun 2025	1 CNY = 41.5922 LKR	1 LKR = 0.024 CNY
10 jun 2025	1 CNY = 41.6309 LKR	1 LKR = 0.024 CNY
11 jun 2025	1 CNY = 41.6021 LKR	1 LKR = 0.024 CNY
12 jun 2025	1 CNY = 41.5722 LKR	1 LKR = 0.0241 CNY
13 jun 2025	1 CNY = 41.7735 LKR	1 LKR = 0.0239 CNY
14 jun 2025	1 CNY = 41.5101 LKR	1 LKR = 0.0241 CNY
15 jun 2025	1 CNY = 41.5101 LKR	1 LKR = 0.0241 CNY
16 jun 2025	1 CNY = 41.9059 LKR	1 LKR = 0.0239 CNY
17 jun 2025	1 CNY = 41.8726 LKR	1 LKR = 0.0239 CNY
18 jun 2025	1 CNY = 41.7963 LKR	1 LKR = 0.0239 CNY
19 jun 2025	1 CNY = 41.779 LKR	1 LKR = 0.0239 CNY
20 jun 2025	1 CNY = 41.8271 LKR	1 LKR = 0.0239 CNY
21 jun 2025	1 CNY = 41.7906 LKR	1 LKR = 0.0239 CNY
22 jun 2025	1 CNY = 41.7906 LKR	1 LKR = 0.0239 CNY
23 jun 2025	1 CNY = 41.8277 LKR	1 LKR = 0.0239 CNY
24 jun 2025	1 CNY = 41.8211 LKR	1 LKR = 0.0239 CNY
25 jun 2025	1 CNY = 41.8248 LKR	1 LKR = 0.0239 CNY
26 jun 2025	1 CNY = 41.837 LKR	1 LKR = 0.0239 CNY
27 jun 2025	1 CNY = 41.8212 LKR	1 LKR = 0.0239 CNY
28 jun 2025	1 CNY = 41.7818 LKR	1 LKR = 0.0239 CNY
29 jun 2025	1 CNY = 41.7818 LKR	1 LKR = 0.0239 CNY
30 jun 2025	1 CNY = 41.8026 LKR	1 LKR = 0.0239 CNY

Jul 2025

Datum	CNY-LKR	LKR-CNY
01 jul 2025	1 CNY = 41.8905 LKR	1 LKR = 0.0239 CNY
02 jul 2025	1 CNY = 41.8549 LKR	1 LKR = 0.0239 CNY
03 jul 2025	1 CNY = 41.8751 LKR	1 LKR = 0.0239 CNY
04 jul 2025	1 CNY = 41.8588 LKR	1 LKR = 0.0239 CNY
05 jul 2025	1 CNY = 41.8588 LKR	1 LKR = 0.0239 CNY

CNY-LKR en LKR-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws