currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-LBP en LBP-CNY wisselkoersen - 2026

CNY-LBP en LBP-CNY wisselkoersen - 2026

CNY-LBP en LBP-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-LBP en LBP-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CNY = 12958,0281 LBP
1 LBP = 0,0001 CNY
1J 2J 3J

Jan 2026

DatumCNY-LBPLBP-CNY
01 jan 2026 1 CNY = 12808.9473 LBP 1 LBP = 0.0001 CNY
02 jan 2026 1 CNY = 12796.249 LBP 1 LBP = 0.0001 CNY
03 jan 2026 1 CNY = 12795.2891 LBP 1 LBP = 0.0001 CNY
04 jan 2026 1 CNY = 12795.2891 LBP 1 LBP = 0.0001 CNY
05 jan 2026 1 CNY = 12804.3742 LBP 1 LBP = 0.0001 CNY
06 jan 2026 1 CNY = 12808.2205 LBP 1 LBP = 0.0001 CNY
07 jan 2026 1 CNY = 12829.3546 LBP 1 LBP = 0.0001 CNY
08 jan 2026 1 CNY = 12803.0066 LBP 1 LBP = 0.0001 CNY
09 jan 2026 1 CNY = 12825.2079 LBP 1 LBP = 0.0001 CNY
10 jan 2026 1 CNY = 12832.6468 LBP 1 LBP = 0.0001 CNY
11 jan 2026 1 CNY = 12844.8592 LBP 1 LBP = 0.0001 CNY
12 jan 2026 1 CNY = 12829.7457 LBP 1 LBP = 0.0001 CNY
13 jan 2026 1 CNY = 12843.8673 LBP 1 LBP = 0.0001 CNY
14 jan 2026 1 CNY = 12832.4152 LBP 1 LBP = 0.0001 CNY
15 jan 2026 1 CNY = 12838.3102 LBP 1 LBP = 0.0001 CNY
16 jan 2026 1 CNY = 12853.6581 LBP 1 LBP = 0.0001 CNY
17 jan 2026 1 CNY = 12865.859 LBP 1 LBP = 0.0001 CNY
18 jan 2026 1 CNY = 12865.859 LBP 1 LBP = 0.0001 CNY
19 jan 2026 1 CNY = 12845.6467 LBP 1 LBP = 0.0001 CNY
20 jan 2026 1 CNY = 12843.6884 LBP 1 LBP = 0.0001 CNY
21 jan 2026 1 CNY = 12857.3797 LBP 1 LBP = 0.0001 CNY
22 jan 2026 1 CNY = 12855.724 LBP 1 LBP = 0.0001 CNY
23 jan 2026 1 CNY = 12839.5971 LBP 1 LBP = 0.0001 CNY
24 jan 2026 1 CNY = 12742.4866 LBP 1 LBP = 0.0001 CNY
25 jan 2026 1 CNY = 12742.4866 LBP 1 LBP = 0.0001 CNY
26 jan 2026 1 CNY = 12842.586 LBP 1 LBP = 0.0001 CNY
27 jan 2026 1 CNY = 12860.4283 LBP 1 LBP = 0.0001 CNY
28 jan 2026 1 CNY = 12870.0341 LBP 1 LBP = 0.0001 CNY
29 jan 2026 1 CNY = 12883.3775 LBP 1 LBP = 0.0001 CNY
30 jan 2026 1 CNY = 12890.039 LBP 1 LBP = 0.0001 CNY
31 jan 2026 1 CNY = 12306.2524 LBP 1 LBP = 0.0001 CNY

Feb 2026

DatumCNY-LBPLBP-CNY
01 feb 2026 1 CNY = 12984.4691 LBP 1 LBP = 0.0001 CNY
02 feb 2026 1 CNY = 12895.6402 LBP 1 LBP = 0.0001 CNY
03 feb 2026 1 CNY = 12885.3406 LBP 1 LBP = 0.0001 CNY
04 feb 2026 1 CNY = 12900.2346 LBP 1 LBP = 0.0001 CNY
05 feb 2026 1 CNY = 12903.697 LBP 1 LBP = 0.0001 CNY
06 feb 2026 1 CNY = 12908.1535 LBP 1 LBP = 0.0001 CNY
07 feb 2026 1 CNY = 12868.4932 LBP 1 LBP = 0.0001 CNY
08 feb 2026 1 CNY = 12868.4932 LBP 1 LBP = 0.0001 CNY
09 feb 2026 1 CNY = 12897.4195 LBP 1 LBP = 0.0001 CNY
10 feb 2026 1 CNY = 12932.1885 LBP 1 LBP = 0.0001 CNY
11 feb 2026 1 CNY = 12960.6328 LBP 1 LBP = 0.0001 CNY
12 feb 2026 1 CNY = 12957.0142 LBP 1 LBP = 0.0001 CNY
13 feb 2026 1 CNY = 12978.4448 LBP 1 LBP = 0.0001 CNY
14 feb 2026 1 CNY = 12948.5642 LBP 1 LBP = 0.0001 CNY
15 feb 2026 1 CNY = 12948.5642 LBP 1 LBP = 0.0001 CNY
16 feb 2026 1 CNY = 12965.2064 LBP 1 LBP = 0.0001 CNY
17 feb 2026 1 CNY = 12961.3277 LBP 1 LBP = 0.0001 CNY
18 feb 2026 1 CNY = 12957.147 LBP 1 LBP = 0.0001 CNY
19 feb 2026 1 CNY = 12976.6317 LBP 1 LBP = 0.0001 CNY
20 feb 2026 1 CNY = 12963.5282 LBP 1 LBP = 0.0001 CNY
21 feb 2026 1 CNY = 12932.9699 LBP 1 LBP = 0.0001 CNY
22 feb 2026 1 CNY = 12932.9699 LBP 1 LBP = 0.0001 CNY
23 feb 2026 1 CNY = 12945.8695 LBP 1 LBP = 0.0001 CNY
24 feb 2026 1 CNY = 12967.5209 LBP 1 LBP = 0.0001 CNY
25 feb 2026 1 CNY = 13000.2899 LBP 1 LBP = 0.0001 CNY
26 feb 2026 1 CNY = 13079.6304 LBP 1 LBP = 0.0001 CNY
27 feb 2026 1 CNY = 13083.097 LBP 1 LBP = 0.0001 CNY
28 feb 2026 1 CNY = 13036.1862 LBP 1 LBP = 0.0001 CNY

Mar 2026

DatumCNY-LBPLBP-CNY
01 mrt 2026 1 CNY = 13036.1862 LBP 1 LBP = 0.0001 CNY
02 mrt 2026 1 CNY = 13072.1084 LBP 1 LBP = 0.0001 CNY
03 mrt 2026 1 CNY = 13006.1255 LBP 1 LBP = 0.0001 CNY
04 mrt 2026 1 CNY = 12966.4545 LBP 1 LBP = 0.0001 CNY
05 mrt 2026 1 CNY = 12981.5338 LBP 1 LBP = 0.0001 CNY
06 mrt 2026 1 CNY = 12984.9635 LBP 1 LBP = 0.0001 CNY
07 mrt 2026 1 CNY = 12915.2615 LBP 1 LBP = 0.0001 CNY
08 mrt 2026 1 CNY = 12915.2615 LBP 1 LBP = 0.0001 CNY
09 mrt 2026 1 CNY = 12984.4282 LBP 1 LBP = 0.0001 CNY
10 mrt 2026 1 CNY = 12968.1159 LBP 1 LBP = 0.0001 CNY
11 mrt 2026 1 CNY = 13026.5902 LBP 1 LBP = 0.0001 CNY
12 mrt 2026 1 CNY = 13056.1733 LBP 1 LBP = 0.0001 CNY
13 mrt 2026 1 CNY = 13041.8724 LBP 1 LBP = 0.0001 CNY
14 mrt 2026 1 CNY = 12983.5168 LBP 1 LBP = 0.0001 CNY
15 mrt 2026 1 CNY = 12983.5168 LBP 1 LBP = 0.0001 CNY
16 mrt 2026 1 CNY = 12981.9369 LBP 1 LBP = 0.0001 CNY
17 mrt 2026 1 CNY = 12862.337 LBP 1 LBP = 0.0001 CNY
18 mrt 2026 1 CNY = 13023.9577 LBP 1 LBP = 0.0001 CNY
19 mrt 2026 1 CNY = 13035.6122 LBP 1 LBP = 0.0001 CNY
20 mrt 2026 1 CNY = 12975.4299 LBP 1 LBP = 0.0001 CNY
21 mrt 2026 1 CNY = 12982.8268 LBP 1 LBP = 0.0001 CNY
22 mrt 2026 1 CNY = 12982.8268 LBP 1 LBP = 0.0001 CNY
23 mrt 2026 1 CNY = 12985.287 LBP 1 LBP = 0.0001 CNY
24 mrt 2026 1 CNY = 13018.9176 LBP 1 LBP = 0.0001 CNY
25 mrt 2026 1 CNY = 12999.9343 LBP 1 LBP = 0.0001 CNY
26 mrt 2026 1 CNY = 12966.6795 LBP 1 LBP = 0.0001 CNY
27 mrt 2026 1 CNY = 12957.9157 LBP 1 LBP = 0.0001 CNY
28 mrt 2026 1 CNY = 12956.0099 LBP 1 LBP = 0.0001 CNY
29 mrt 2026 1 CNY = 12913.51 LBP 1 LBP = 0.0001 CNY
30 mrt 2026 1 CNY = 12954.9669 LBP 1 LBP = 0.0001 CNY
31 mrt 2026 1 CNY = 12949.6198 LBP 1 LBP = 0.0001 CNY

Apr 2026

DatumCNY-LBPLBP-CNY
01 apr 2026 1 CNY = 13001.0529 LBP 1 LBP = 0.0001 CNY
02 apr 2026 1 CNY = 13033.1621 LBP 1 LBP = 0.0001 CNY
03 apr 2026 1 CNY = 12998.4372 LBP 1 LBP = 0.0001 CNY
04 apr 2026 1 CNY = 13004.0082 LBP 1 LBP = 0.0001 CNY
05 apr 2026 1 CNY = 13004.0082 LBP 1 LBP = 0.0001 CNY
06 apr 2026 1 CNY = 13004.0094 LBP 1 LBP = 0.0001 CNY
07 apr 2026 1 CNY = 13013.3482 LBP 1 LBP = 0.0001 CNY
08 apr 2026 1 CNY = 13052.6467 LBP 1 LBP = 0.0001 CNY
09 apr 2026 1 CNY = 13092.209 LBP 1 LBP = 0.0001 CNY
10 apr 2026 1 CNY = 13102.0562 LBP 1 LBP = 0.0001 CNY
11 apr 2026 1 CNY = 13095.9552 LBP 1 LBP = 0.0001 CNY
12 apr 2026 1 CNY = 13095.9552 LBP 1 LBP = 0.0001 CNY
13 apr 2026 1 CNY = 13109.4009 LBP 1 LBP = 0.0001 CNY
14 apr 2026 1 CNY = 13106.7268 LBP 1 LBP = 0.0001 CNY
15 apr 2026 1 CNY = 13134.5744 LBP 1 LBP = 0.0001 CNY
16 apr 2026 1 CNY = 13126.8233 LBP 1 LBP = 0.0001 CNY
17 apr 2026 1 CNY = 13124.5604 LBP 1 LBP = 0.0001 CNY
18 apr 2026 1 CNY = 13157.1356 LBP 1 LBP = 0.0001 CNY
19 apr 2026 1 CNY = 13157.1356 LBP 1 LBP = 0.0001 CNY
20 apr 2026 1 CNY = 13132.0085 LBP 1 LBP = 0.0001 CNY
21 apr 2026 1 CNY = 13134.3909 LBP 1 LBP = 0.0001 CNY
22 apr 2026 1 CNY = 13133.6956 LBP 1 LBP = 0.0001 CNY
23 apr 2026 1 CNY = 13166.5355 LBP 1 LBP = 0.0001 CNY
24 apr 2026 1 CNY = 13115.028 LBP 1 LBP = 0.0001 CNY
25 apr 2026 1 CNY = 13077.6714 LBP 1 LBP = 0.0001 CNY
26 apr 2026 1 CNY = 13077.6714 LBP 1 LBP = 0.0001 CNY
27 apr 2026 1 CNY = 13104.4988 LBP 1 LBP = 0.0001 CNY
28 apr 2026 1 CNY = 13129.0367 LBP 1 LBP = 0.0001 CNY
29 apr 2026 1 CNY = 13108.5274 LBP 1 LBP = 0.0001 CNY
30 apr 2026 1 CNY = 13105.2591 LBP 1 LBP = 0.0001 CNY

CNY-LBP en LBP-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats