> CNY-LBP en LBP-CNY wisselkoersen - 2025

CNY-LBP en LBP-CNY wisselkoersen - 2025

CNY-LBP en LBP-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-LBP en LBP-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 12358,8192 LBP

1 LBP = 0,0001 CNY

1J 2J 3J

CNY tegen LBPLBP tegen CNY

Jan 2025

Datum	CNY-LBP	LBP-CNY
01 jan 2025	1 CNY = 12261.4029 LBP	1 LBP = 0.0001 CNY
02 jan 2025	1 CNY = 12269.5926 LBP	1 LBP = 0.0001 CNY
03 jan 2025	1 CNY = 12239.6791 LBP	1 LBP = 0.0001 CNY
04 jan 2025	1 CNY = 12212.9241 LBP	1 LBP = 0.0001 CNY
05 jan 2025	1 CNY = 12212.9241 LBP	1 LBP = 0.0001 CNY
06 jan 2025	1 CNY = 12250.4423 LBP	1 LBP = 0.0001 CNY
07 jan 2025	1 CNY = 12228.372 LBP	1 LBP = 0.0001 CNY
08 jan 2025	1 CNY = 12227.4484 LBP	1 LBP = 0.0001 CNY
09 jan 2025	1 CNY = 12212.1007 LBP	1 LBP = 0.0001 CNY
10 jan 2025	1 CNY = 12213.5952 LBP	1 LBP = 0.0001 CNY
11 jan 2025	1 CNY = 12266.1484 LBP	1 LBP = 0.0001 CNY
12 jan 2025	1 CNY = 12266.1484 LBP	1 LBP = 0.0001 CNY
13 jan 2025	1 CNY = 12218.2977 LBP	1 LBP = 0.0001 CNY
14 jan 2025	1 CNY = 12229.4106 LBP	1 LBP = 0.0001 CNY
15 jan 2025	1 CNY = 12212.3861 LBP	1 LBP = 0.0001 CNY
16 jan 2025	1 CNY = 12221.814 LBP	1 LBP = 0.0001 CNY
17 jan 2025	1 CNY = 12222.2518 LBP	1 LBP = 0.0001 CNY
18 jan 2025	1 CNY = 12224.771 LBP	1 LBP = 0.0001 CNY
19 jan 2025	1 CNY = 12224.771 LBP	1 LBP = 0.0001 CNY
20 jan 2025	1 CNY = 12259.8626 LBP	1 LBP = 0.0001 CNY
21 jan 2025	1 CNY = 12243.2917 LBP	1 LBP = 0.0001 CNY
22 jan 2025	1 CNY = 12249.3617 LBP	1 LBP = 0.0001 CNY
23 jan 2025	1 CNY = 12293.4232 LBP	1 LBP = 0.0001 CNY
24 jan 2025	1 CNY = 12360.884 LBP	1 LBP = 0.0001 CNY
25 jan 2025	1 CNY = 12338.8277 LBP	1 LBP = 0.0001 CNY
26 jan 2025	1 CNY = 12338.8277 LBP	1 LBP = 0.0001 CNY
27 jan 2025	1 CNY = 12349.8324 LBP	1 LBP = 0.0001 CNY
28 jan 2025	1 CNY = 12360.3029 LBP	1 LBP = 0.0001 CNY
29 jan 2025	1 CNY = 12357.8781 LBP	1 LBP = 0.0001 CNY
30 jan 2025	1 CNY = 12482.5691 LBP	1 LBP = 0.0001 CNY
31 jan 2025	1 CNY = 12454.3017 LBP	1 LBP = 0.0001 CNY

Feb 2025

Datum	CNY-LBP	LBP-CNY
01 feb 2025	1 CNY = 12455.6909 LBP	1 LBP = 0.0001 CNY
02 feb 2025	1 CNY = 12476.4254 LBP	1 LBP = 0.0001 CNY
03 feb 2025	1 CNY = 12432.9628 LBP	1 LBP = 0.0001 CNY
04 feb 2025	1 CNY = 12456.4641 LBP	1 LBP = 0.0001 CNY
05 feb 2025	1 CNY = 12317.2681 LBP	1 LBP = 0.0001 CNY
06 feb 2025	1 CNY = 12286.6068 LBP	1 LBP = 0.0001 CNY
07 feb 2025	1 CNY = 12294.9269 LBP	1 LBP = 0.0001 CNY
08 feb 2025	1 CNY = 12343.5305 LBP	1 LBP = 0.0001 CNY
09 feb 2025	1 CNY = 12343.5305 LBP	1 LBP = 0.0001 CNY
10 feb 2025	1 CNY = 12268.1309 LBP	1 LBP = 0.0001 CNY
11 feb 2025	1 CNY = 12255.2775 LBP	1 LBP = 0.0001 CNY
12 feb 2025	1 CNY = 12255.0098 LBP	1 LBP = 0.0001 CNY
13 feb 2025	1 CNY = 12224.9736 LBP	1 LBP = 0.0001 CNY
14 feb 2025	1 CNY = 12289.1221 LBP	1 LBP = 0.0001 CNY
15 feb 2025	1 CNY = 12308.9492 LBP	1 LBP = 0.0001 CNY
16 feb 2025	1 CNY = 12308.9492 LBP	1 LBP = 0.0001 CNY
17 feb 2025	1 CNY = 12345.4129 LBP	1 LBP = 0.0001 CNY
18 feb 2025	1 CNY = 12347.0497 LBP	1 LBP = 0.0001 CNY
19 feb 2025	1 CNY = 12289.33 LBP	1 LBP = 0.0001 CNY
20 feb 2025	1 CNY = 12310.1085 LBP	1 LBP = 0.0001 CNY
21 feb 2025	1 CNY = 12347.5722 LBP	1 LBP = 0.0001 CNY
22 feb 2025	1 CNY = 12354.372 LBP	1 LBP = 0.0001 CNY
23 feb 2025	1 CNY = 12354.372 LBP	1 LBP = 0.0001 CNY
24 feb 2025	1 CNY = 12354.0405 LBP	1 LBP = 0.0001 CNY
25 feb 2025	1 CNY = 12352.1994 LBP	1 LBP = 0.0001 CNY
26 feb 2025	1 CNY = 12344.7556 LBP	1 LBP = 0.0001 CNY
27 feb 2025	1 CNY = 12310.2418 LBP	1 LBP = 0.0001 CNY
28 feb 2025	1 CNY = 12311.1059 LBP	1 LBP = 0.0001 CNY

Mar 2025

Datum	CNY-LBP	LBP-CNY
01 mrt 2025	1 CNY = 12402.0786 LBP	1 LBP = 0.0001 CNY
02 mrt 2025	1 CNY = 12294.1474 LBP	1 LBP = 0.0001 CNY
03 mrt 2025	1 CNY = 12295.3487 LBP	1 LBP = 0.0001 CNY
04 mrt 2025	1 CNY = 12299.2157 LBP	1 LBP = 0.0001 CNY
05 mrt 2025	1 CNY = 12313.628 LBP	1 LBP = 0.0001 CNY
06 mrt 2025	1 CNY = 12356.9987 LBP	1 LBP = 0.0001 CNY
07 mrt 2025	1 CNY = 12362.9551 LBP	1 LBP = 0.0001 CNY
08 mrt 2025	1 CNY = 12334.1831 LBP	1 LBP = 0.0001 CNY
09 mrt 2025	1 CNY = 12400.3816 LBP	1 LBP = 0.0001 CNY
10 mrt 2025	1 CNY = 12482.3004 LBP	1 LBP = 0.0001 CNY
11 mrt 2025	1 CNY = 12424.8794 LBP	1 LBP = 0.0001 CNY
12 mrt 2025	1 CNY = 12349.4236 LBP	1 LBP = 0.0001 CNY
13 mrt 2025	1 CNY = 12378.1644 LBP	1 LBP = 0.0001 CNY
14 mrt 2025	1 CNY = 12393.2588 LBP	1 LBP = 0.0001 CNY
15 mrt 2025	1 CNY = 12350.1833 LBP	1 LBP = 0.0001 CNY
16 mrt 2025	1 CNY = 12466.0941 LBP	1 LBP = 0.0001 CNY
17 mrt 2025	1 CNY = 12383.3096 LBP	1 LBP = 0.0001 CNY
18 mrt 2025	1 CNY = 12380.1697 LBP	1 LBP = 0.0001 CNY
19 mrt 2025	1 CNY = 12391.1913 LBP	1 LBP = 0.0001 CNY
20 mrt 2025	1 CNY = 12394.8753 LBP	1 LBP = 0.0001 CNY
21 mrt 2025	1 CNY = 12383.4291 LBP	1 LBP = 0.0001 CNY
22 mrt 2025	1 CNY = 12330.2876 LBP	1 LBP = 0.0001 CNY
23 mrt 2025	1 CNY = 12446.8649 LBP	1 LBP = 0.0001 CNY
24 mrt 2025	1 CNY = 12445.5124 LBP	1 LBP = 0.0001 CNY
25 mrt 2025	1 CNY = 12373.804 LBP	1 LBP = 0.0001 CNY
26 mrt 2025	1 CNY = 12352.8908 LBP	1 LBP = 0.0001 CNY
27 mrt 2025	1 CNY = 12340.6099 LBP	1 LBP = 0.0001 CNY
28 mrt 2025	1 CNY = 12336.9105 LBP	1 LBP = 0.0001 CNY
29 mrt 2025	1 CNY = 12345.9444 LBP	1 LBP = 0.0001 CNY
30 mrt 2025	1 CNY = 12326.7211 LBP	1 LBP = 0.0001 CNY
31 mrt 2025	1 CNY = 12336.0111 LBP	1 LBP = 0.0001 CNY

Apr 2025

Datum	CNY-LBP	LBP-CNY
01 apr 2025	1 CNY = 12314.6817 LBP	1 LBP = 0.0001 CNY
02 apr 2025	1 CNY = 12320.2908 LBP	1 LBP = 0.0001 CNY
03 apr 2025	1 CNY = 12322.8725 LBP	1 LBP = 0.0001 CNY
04 apr 2025	1 CNY = 12276.8604 LBP	1 LBP = 0.0001 CNY
05 apr 2025	1 CNY = 12381.402 LBP	1 LBP = 0.0001 CNY
06 apr 2025	1 CNY = 12381.402 LBP	1 LBP = 0.0001 CNY
07 apr 2025	1 CNY = 12310.6842 LBP	1 LBP = 0.0001 CNY
08 apr 2025	1 CNY = 12301.4863 LBP	1 LBP = 0.0001 CNY
09 apr 2025	1 CNY = 12199.1222 LBP	1 LBP = 0.0001 CNY
10 apr 2025	1 CNY = 12221.3034 LBP	1 LBP = 0.0001 CNY
11 apr 2025	1 CNY = 12285.6622 LBP	1 LBP = 0.0001 CNY
12 apr 2025	1 CNY = 12261.7111 LBP	1 LBP = 0.0001 CNY
13 apr 2025	1 CNY = 12330.2038 LBP	1 LBP = 0.0001 CNY
14 apr 2025	1 CNY = 12357.0877 LBP	1 LBP = 0.0001 CNY
15 apr 2025	1 CNY = 12203.9728 LBP	1 LBP = 0.0001 CNY
16 apr 2025	1 CNY = 12216.5628 LBP	1 LBP = 0.0001 CNY
17 apr 2025	1 CNY = 12186.1887 LBP	1 LBP = 0.0001 CNY
18 apr 2025	1 CNY = 12357.583 LBP	1 LBP = 0.0001 CNY
19 apr 2025	1 CNY = 12267.4035 LBP	1 LBP = 0.0001 CNY
20 apr 2025	1 CNY = 12267.4035 LBP	1 LBP = 0.0001 CNY
21 apr 2025	1 CNY = 12270.8929 LBP	1 LBP = 0.0001 CNY
22 apr 2025	1 CNY = 12272.2002 LBP	1 LBP = 0.0001 CNY
23 apr 2025	1 CNY = 12251.9335 LBP	1 LBP = 0.0001 CNY
24 apr 2025	1 CNY = 12287.1662 LBP	1 LBP = 0.0001 CNY
25 apr 2025	1 CNY = 12295.3727 LBP	1 LBP = 0.0001 CNY
26 apr 2025	1 CNY = 12277.2844 LBP	1 LBP = 0.0001 CNY
27 apr 2025	1 CNY = 12277.2849 LBP	1 LBP = 0.0001 CNY
28 apr 2025	1 CNY = 12297.7506 LBP	1 LBP = 0.0001 CNY
29 apr 2025	1 CNY = 12278.5351 LBP	1 LBP = 0.0001 CNY
30 apr 2025	1 CNY = 12322.2658 LBP	1 LBP = 0.0001 CNY

May 2025

Datum	CNY-LBP	LBP-CNY
01 mei 2025	1 CNY = 12359.8056 LBP	1 LBP = 0.0001 CNY
02 mei 2025	1 CNY = 12325.2708 LBP	1 LBP = 0.0001 CNY
03 mei 2025	1 CNY = 12351.0601 LBP	1 LBP = 0.0001 CNY
04 mei 2025	1 CNY = 12351.0601 LBP	1 LBP = 0.0001 CNY
05 mei 2025	1 CNY = 12310.388 LBP	1 LBP = 0.0001 CNY
06 mei 2025	1 CNY = 12320.3865 LBP	1 LBP = 0.0001 CNY
07 mei 2025	1 CNY = 12414.8832 LBP	1 LBP = 0.0001 CNY
08 mei 2025	1 CNY = 12387.9125 LBP	1 LBP = 0.0001 CNY
09 mei 2025	1 CNY = 12395.7367 LBP	1 LBP = 0.0001 CNY
10 mei 2025	1 CNY = 12380.2999 LBP	1 LBP = 0.0001 CNY
11 mei 2025	1 CNY = 12380.2999 LBP	1 LBP = 0.0001 CNY
12 mei 2025	1 CNY = 12356.6703 LBP	1 LBP = 0.0001 CNY
13 mei 2025	1 CNY = 12433.4504 LBP	1 LBP = 0.0001 CNY
14 mei 2025	1 CNY = 12449.1681 LBP	1 LBP = 0.0001 CNY
15 mei 2025	1 CNY = 12442.4155 LBP	1 LBP = 0.0001 CNY
16 mei 2025	1 CNY = 12426.756 LBP	1 LBP = 0.0001 CNY
17 mei 2025	1 CNY = 12468.4006 LBP	1 LBP = 0.0001 CNY
18 mei 2025	1 CNY = 12468.4006 LBP	1 LBP = 0.0001 CNY
19 mei 2025	1 CNY = 12429.7652 LBP	1 LBP = 0.0001 CNY
20 mei 2025	1 CNY = 12422.1025 LBP	1 LBP = 0.0001 CNY
21 mei 2025	1 CNY = 12406.6756 LBP	1 LBP = 0.0001 CNY
22 mei 2025	1 CNY = 12426.0897 LBP	1 LBP = 0.0001 CNY
23 mei 2025	1 CNY = 12441.2876 LBP	1 LBP = 0.0001 CNY
24 mei 2025	1 CNY = 12416.2706 LBP	1 LBP = 0.0001 CNY
25 mei 2025	1 CNY = 12416.2706 LBP	1 LBP = 0.0001 CNY
26 mei 2025	1 CNY = 12438.0537 LBP	1 LBP = 0.0001 CNY
27 mei 2025	1 CNY = 12435.6163 LBP	1 LBP = 0.0001 CNY
28 mei 2025	1 CNY = 12440.6662 LBP	1 LBP = 0.0001 CNY
29 mei 2025	1 CNY = 12442.0874 LBP	1 LBP = 0.0001 CNY
30 mei 2025	1 CNY = 12429.7489 LBP	1 LBP = 0.0001 CNY
31 mei 2025	1 CNY = 12429.738 LBP	1 LBP = 0.0001 CNY

Jun 2025

Datum	CNY-LBP	LBP-CNY
01 jun 2025	1 CNY = 12413.0366 LBP	1 LBP = 0.0001 CNY
02 jun 2025	1 CNY = 12428.2929 LBP	1 LBP = 0.0001 CNY
03 jun 2025	1 CNY = 12442.8295 LBP	1 LBP = 0.0001 CNY
04 jun 2025	1 CNY = 12433.6206 LBP	1 LBP = 0.0001 CNY
05 jun 2025	1 CNY = 12475.7619 LBP	1 LBP = 0.0001 CNY
06 jun 2025	1 CNY = 12484.1114 LBP	1 LBP = 0.0001 CNY
07 jun 2025	1 CNY = 12483.7389 LBP	1 LBP = 0.0001 CNY
08 jun 2025	1 CNY = 12483.7389 LBP	1 LBP = 0.0001 CNY
09 jun 2025	1 CNY = 12463.0561 LBP	1 LBP = 0.0001 CNY
10 jun 2025	1 CNY = 12471.0785 LBP	1 LBP = 0.0001 CNY
11 jun 2025	1 CNY = 12470.0021 LBP	1 LBP = 0.0001 CNY
12 jun 2025	1 CNY = 12453.2496 LBP	1 LBP = 0.0001 CNY
13 jun 2025	1 CNY = 12500.5714 LBP	1 LBP = 0.0001 CNY
14 jun 2025	1 CNY = 12421.5315 LBP	1 LBP = 0.0001 CNY
15 jun 2025	1 CNY = 12421.5315 LBP	1 LBP = 0.0001 CNY
16 jun 2025	1 CNY = 12470.5472 LBP	1 LBP = 0.0001 CNY
17 jun 2025	1 CNY = 12474.7131 LBP	1 LBP = 0.0001 CNY
18 jun 2025	1 CNY = 12465.1467 LBP	1 LBP = 0.0001 CNY
19 jun 2025	1 CNY = 12451.6911 LBP	1 LBP = 0.0001 CNY
20 jun 2025	1 CNY = 12471.3122 LBP	1 LBP = 0.0001 CNY
21 jun 2025	1 CNY = 12460.7011 LBP	1 LBP = 0.0001 CNY
22 jun 2025	1 CNY = 12460.7011 LBP	1 LBP = 0.0001 CNY
23 jun 2025	1 CNY = 12455.1193 LBP	1 LBP = 0.0001 CNY
24 jun 2025	1 CNY = 12472.832 LBP	1 LBP = 0.0001 CNY
25 jun 2025	1 CNY = 12483.2273 LBP	1 LBP = 0.0001 CNY
26 jun 2025	1 CNY = 12498.1242 LBP	1 LBP = 0.0001 CNY
27 jun 2025	1 CNY = 12494.7389 LBP	1 LBP = 0.0001 CNY
28 jun 2025	1 CNY = 12482.957 LBP	1 LBP = 0.0001 CNY
29 jun 2025	1 CNY = 12482.957 LBP	1 LBP = 0.0001 CNY
30 jun 2025	1 CNY = 12492.4445 LBP	1 LBP = 0.0001 CNY

Jul 2025

Datum	CNY-LBP	LBP-CNY
01 jul 2025	1 CNY = 12508.0023 LBP	1 LBP = 0.0001 CNY
02 jul 2025	1 CNY = 12503.2568 LBP	1 LBP = 0.0001 CNY
03 jul 2025	1 CNY = 12506.3847 LBP	1 LBP = 0.0001 CNY
04 jul 2025	1 CNY = 12500.3732 LBP	1 LBP = 0.0001 CNY

CNY-LBP en LBP-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws