currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-LAK en LAK-CNY wisselkoersen - 2026

CNY-LAK en LAK-CNY wisselkoersen - 2026

CNY-LAK en LAK-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-LAK en LAK-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CNY = 3133,6523 LAK
1 LAK = 0,0003 CNY
1J 2J 3J

Jan 2026

DatumCNY-LAKLAK-CNY
01 jan 2026 1 CNY = 3092.1002 LAK 1 LAK = 0.0003 CNY
02 jan 2026 1 CNY = 3089.2832 LAK 1 LAK = 0.0003 CNY
03 jan 2026 1 CNY = 3089.0514 LAK 1 LAK = 0.0003 CNY
04 jan 2026 1 CNY = 3089.0514 LAK 1 LAK = 0.0003 CNY
05 jan 2026 1 CNY = 3090.1929 LAK 1 LAK = 0.0003 CNY
06 jan 2026 1 CNY = 3091.5573 LAK 1 LAK = 0.0003 CNY
07 jan 2026 1 CNY = 3095.8938 LAK 1 LAK = 0.0003 CNY
08 jan 2026 1 CNY = 3090.2983 LAK 1 LAK = 0.0003 CNY
09 jan 2026 1 CNY = 3095.9336 LAK 1 LAK = 0.0003 CNY
10 jan 2026 1 CNY = 3095.7311 LAK 1 LAK = 0.0003 CNY
11 jan 2026 1 CNY = 3100.6774 LAK 1 LAK = 0.0003 CNY
12 jan 2026 1 CNY = 3097.086 LAK 1 LAK = 0.0003 CNY
13 jan 2026 1 CNY = 3100.9809 LAK 1 LAK = 0.0003 CNY
14 jan 2026 1 CNY = 3097.5657 LAK 1 LAK = 0.0003 CNY
15 jan 2026 1 CNY = 3100.3096 LAK 1 LAK = 0.0003 CNY
16 jan 2026 1 CNY = 3103.6234 LAK 1 LAK = 0.0003 CNY
17 jan 2026 1 CNY = 3106.5695 LAK 1 LAK = 0.0003 CNY
18 jan 2026 1 CNY = 3106.5695 LAK 1 LAK = 0.0003 CNY
19 jan 2026 1 CNY = 3101.9997 LAK 1 LAK = 0.0003 CNY
20 jan 2026 1 CNY = 3101.5427 LAK 1 LAK = 0.0003 CNY
21 jan 2026 1 CNY = 3104.1431 LAK 1 LAK = 0.0003 CNY
22 jan 2026 1 CNY = 3101.9979 LAK 1 LAK = 0.0003 CNY
23 jan 2026 1 CNY = 3098.4677 LAK 1 LAK = 0.0003 CNY
24 jan 2026 1 CNY = 3075.0197 LAK 1 LAK = 0.0003 CNY
25 jan 2026 1 CNY = 3075.0197 LAK 1 LAK = 0.0003 CNY
26 jan 2026 1 CNY = 3093.9767 LAK 1 LAK = 0.0003 CNY
27 jan 2026 1 CNY = 3094.4312 LAK 1 LAK = 0.0003 CNY
28 jan 2026 1 CNY = 3096.2996 LAK 1 LAK = 0.0003 CNY
29 jan 2026 1 CNY = 3099.5098 LAK 1 LAK = 0.0003 CNY
30 jan 2026 1 CNY = 3097.7113 LAK 1 LAK = 0.0003 CNY
31 jan 2026 1 CNY = 3092.7461 LAK 1 LAK = 0.0003 CNY

Feb 2026

DatumCNY-LAKLAK-CNY
01 feb 2026 1 CNY = 3120.3915 LAK 1 LAK = 0.0003 CNY
02 feb 2026 1 CNY = 3096.845 LAK 1 LAK = 0.0003 CNY
03 feb 2026 1 CNY = 3095.059 LAK 1 LAK = 0.0003 CNY
04 feb 2026 1 CNY = 3098.6353 LAK 1 LAK = 0.0003 CNY
05 feb 2026 1 CNY = 3096.9793 LAK 1 LAK = 0.0003 CNY
06 feb 2026 1 CNY = 3097.4043 LAK 1 LAK = 0.0003 CNY
07 feb 2026 1 CNY = 3087.8875 LAK 1 LAK = 0.0003 CNY
08 feb 2026 1 CNY = 3087.8875 LAK 1 LAK = 0.0003 CNY
09 feb 2026 1 CNY = 3095.1997 LAK 1 LAK = 0.0003 CNY
10 feb 2026 1 CNY = 3101.4435 LAK 1 LAK = 0.0003 CNY
11 feb 2026 1 CNY = 3108.1843 LAK 1 LAK = 0.0003 CNY
12 feb 2026 1 CNY = 3102.9989 LAK 1 LAK = 0.0003 CNY
13 feb 2026 1 CNY = 3110.081 LAK 1 LAK = 0.0003 CNY
14 feb 2026 1 CNY = 3103.0514 LAK 1 LAK = 0.0003 CNY
15 feb 2026 1 CNY = 3103.0514 LAK 1 LAK = 0.0003 CNY
16 feb 2026 1 CNY = 3101.828 LAK 1 LAK = 0.0003 CNY
17 feb 2026 1 CNY = 3100.9107 LAK 1 LAK = 0.0003 CNY
18 feb 2026 1 CNY = 3100.1809 LAK 1 LAK = 0.0003 CNY
19 feb 2026 1 CNY = 3102.7962 LAK 1 LAK = 0.0003 CNY
20 feb 2026 1 CNY = 3102.0522 LAK 1 LAK = 0.0003 CNY
21 feb 2026 1 CNY = 3094.6873 LAK 1 LAK = 0.0003 CNY
22 feb 2026 1 CNY = 3094.6873 LAK 1 LAK = 0.0003 CNY
23 feb 2026 1 CNY = 3097.7608 LAK 1 LAK = 0.0003 CNY
24 feb 2026 1 CNY = 3100.9896 LAK 1 LAK = 0.0003 CNY
25 feb 2026 1 CNY = 3109.1834 LAK 1 LAK = 0.0003 CNY
26 feb 2026 1 CNY = 3129.1154 LAK 1 LAK = 0.0003 CNY
27 feb 2026 1 CNY = 3127.0562 LAK 1 LAK = 0.0003 CNY
28 feb 2026 1 CNY = 3115.8438 LAK 1 LAK = 0.0003 CNY

Mar 2026

DatumCNY-LAKLAK-CNY
01 mrt 2026 1 CNY = 3115.8438 LAK 1 LAK = 0.0003 CNY
02 mrt 2026 1 CNY = 3124.7855 LAK 1 LAK = 0.0003 CNY
03 mrt 2026 1 CNY = 3109.4376 LAK 1 LAK = 0.0003 CNY
04 mrt 2026 1 CNY = 3100.219 LAK 1 LAK = 0.0003 CNY
05 mrt 2026 1 CNY = 3104.8093 LAK 1 LAK = 0.0003 CNY
06 mrt 2026 1 CNY = 3105.0555 LAK 1 LAK = 0.0003 CNY
07 mrt 2026 1 CNY = 3088.3879 LAK 1 LAK = 0.0003 CNY
08 mrt 2026 1 CNY = 3088.3879 LAK 1 LAK = 0.0003 CNY
09 mrt 2026 1 CNY = 3106.2695 LAK 1 LAK = 0.0003 CNY
10 mrt 2026 1 CNY = 3102.2372 LAK 1 LAK = 0.0003 CNY
11 mrt 2026 1 CNY = 3114.5365 LAK 1 LAK = 0.0003 CNY
12 mrt 2026 1 CNY = 3123.4144 LAK 1 LAK = 0.0003 CNY
13 mrt 2026 1 CNY = 3120.8078 LAK 1 LAK = 0.0003 CNY
14 mrt 2026 1 CNY = 3106.8031 LAK 1 LAK = 0.0003 CNY
15 mrt 2026 1 CNY = 3106.8031 LAK 1 LAK = 0.0003 CNY
16 mrt 2026 1 CNY = 3111.0257 LAK 1 LAK = 0.0003 CNY
17 mrt 2026 1 CNY = 3082.3187 LAK 1 LAK = 0.0003 CNY
18 mrt 2026 1 CNY = 3120.3442 LAK 1 LAK = 0.0003 CNY
19 mrt 2026 1 CNY = 3122.8984 LAK 1 LAK = 0.0003 CNY
20 mrt 2026 1 CNY = 3111.2094 LAK 1 LAK = 0.0003 CNY
21 mrt 2026 1 CNY = 3112.983 LAK 1 LAK = 0.0003 CNY
22 mrt 2026 1 CNY = 3112.983 LAK 1 LAK = 0.0003 CNY
23 mrt 2026 1 CNY = 3116.5114 LAK 1 LAK = 0.0003 CNY
24 mrt 2026 1 CNY = 3129.8783 LAK 1 LAK = 0.0003 CNY
25 mrt 2026 1 CNY = 3129.8332 LAK 1 LAK = 0.0003 CNY
26 mrt 2026 1 CNY = 3127.5787 LAK 1 LAK = 0.0003 CNY
27 mrt 2026 1 CNY = 3147.1803 LAK 1 LAK = 0.0003 CNY
28 mrt 2026 1 CNY = 3168.4715 LAK 1 LAK = 0.0003 CNY
29 mrt 2026 1 CNY = 3136.436 LAK 1 LAK = 0.0003 CNY
30 mrt 2026 1 CNY = 3168.1937 LAK 1 LAK = 0.0003 CNY
31 mrt 2026 1 CNY = 3182.4057 LAK 1 LAK = 0.0003 CNY

Apr 2026

DatumCNY-LAKLAK-CNY
01 apr 2026 1 CNY = 3199.6168 LAK 1 LAK = 0.0003 CNY
02 apr 2026 1 CNY = 3204.6811 LAK 1 LAK = 0.0003 CNY
03 apr 2026 1 CNY = 3190.7739 LAK 1 LAK = 0.0003 CNY
04 apr 2026 1 CNY = 3192.1415 LAK 1 LAK = 0.0003 CNY
05 apr 2026 1 CNY = 3192.1415 LAK 1 LAK = 0.0003 CNY
06 apr 2026 1 CNY = 3192.1418 LAK 1 LAK = 0.0003 CNY
07 apr 2026 1 CNY = 3206.0312 LAK 1 LAK = 0.0003 CNY
08 apr 2026 1 CNY = 3214.7174 LAK 1 LAK = 0.0003 CNY
09 apr 2026 1 CNY = 3223.2703 LAK 1 LAK = 0.0003 CNY
10 apr 2026 1 CNY = 3226.3691 LAK 1 LAK = 0.0003 CNY
11 apr 2026 1 CNY = 3224.8667 LAK 1 LAK = 0.0003 CNY
12 apr 2026 1 CNY = 3224.8667 LAK 1 LAK = 0.0003 CNY
13 apr 2026 1 CNY = 3228.3886 LAK 1 LAK = 0.0003 CNY
14 apr 2026 1 CNY = 3215.8906 LAK 1 LAK = 0.0003 CNY
15 apr 2026 1 CNY = 3236.0997 LAK 1 LAK = 0.0003 CNY
16 apr 2026 1 CNY = 3234.1456 LAK 1 LAK = 0.0003 CNY
17 apr 2026 1 CNY = 3233.5569 LAK 1 LAK = 0.0003 CNY
18 apr 2026 1 CNY = 3241.5826 LAK 1 LAK = 0.0003 CNY
19 apr 2026 1 CNY = 3241.5826 LAK 1 LAK = 0.0003 CNY
20 apr 2026 1 CNY = 3235.476 LAK 1 LAK = 0.0003 CNY
21 apr 2026 1 CNY = 3235.9649 LAK 1 LAK = 0.0003 CNY
22 apr 2026 1 CNY = 3235.7894 LAK 1 LAK = 0.0003 CNY
23 apr 2026 1 CNY = 3243.8526 LAK 1 LAK = 0.0003 CNY
24 apr 2026 1 CNY = 3209.2091 LAK 1 LAK = 0.0003 CNY
25 apr 2026 1 CNY = 3200.0817 LAK 1 LAK = 0.0003 CNY
26 apr 2026 1 CNY = 3200.0817 LAK 1 LAK = 0.0003 CNY
27 apr 2026 1 CNY = 3206.7419 LAK 1 LAK = 0.0003 CNY
28 apr 2026 1 CNY = 3216.7033 LAK 1 LAK = 0.0003 CNY
29 apr 2026 1 CNY = 3211.7866 LAK 1 LAK = 0.0003 CNY
30 apr 2026 1 CNY = 3212.057 LAK 1 LAK = 0.0003 CNY

CNY-LAK en LAK-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats