currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-LAK en LAK-CNY wisselkoersen - 2025

CNY-LAK en LAK-CNY wisselkoersen - 2025

CNY-LAK en LAK-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-LAK en LAK-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CNY = 2988,5432 LAK
1 LAK = 0,0003 CNY
1J 2J 3J

Jan 2025

DatumCNY-LAKLAK-CNY
01 jan 2025 1 CNY = 2992.7805 LAK 1 LAK = 0.0003 CNY
02 jan 2025 1 CNY = 2989.262 LAK 1 LAK = 0.0003 CNY
03 jan 2025 1 CNY = 2981.8052 LAK 1 LAK = 0.0003 CNY
04 jan 2025 1 CNY = 2975.4317 LAK 1 LAK = 0.0003 CNY
05 jan 2025 1 CNY = 2975.4317 LAK 1 LAK = 0.0003 CNY
06 jan 2025 1 CNY = 2984.7489 LAK 1 LAK = 0.0003 CNY
07 jan 2025 1 CNY = 2978.1225 LAK 1 LAK = 0.0003 CNY
08 jan 2025 1 CNY = 2976.6601 LAK 1 LAK = 0.0003 CNY
09 jan 2025 1 CNY = 2972.9784 LAK 1 LAK = 0.0003 CNY
10 jan 2025 1 CNY = 2975.9774 LAK 1 LAK = 0.0003 CNY
11 jan 2025 1 CNY = 2988.7826 LAK 1 LAK = 0.0003 CNY
12 jan 2025 1 CNY = 2988.7826 LAK 1 LAK = 0.0003 CNY
13 jan 2025 1 CNY = 2977.4909 LAK 1 LAK = 0.0003 CNY
14 jan 2025 1 CNY = 2980.5483 LAK 1 LAK = 0.0003 CNY
15 jan 2025 1 CNY = 2976.3575 LAK 1 LAK = 0.0003 CNY
16 jan 2025 1 CNY = 2978.2226 LAK 1 LAK = 0.0003 CNY
17 jan 2025 1 CNY = 2977.4675 LAK 1 LAK = 0.0003 CNY
18 jan 2025 1 CNY = 2978.0812 LAK 1 LAK = 0.0003 CNY
19 jan 2025 1 CNY = 2978.0812 LAK 1 LAK = 0.0003 CNY
20 jan 2025 1 CNY = 2986.6299 LAK 1 LAK = 0.0003 CNY
21 jan 2025 1 CNY = 2984.2813 LAK 1 LAK = 0.0003 CNY
22 jan 2025 1 CNY = 2985.7896 LAK 1 LAK = 0.0003 CNY
23 jan 2025 1 CNY = 2993.0532 LAK 1 LAK = 0.0003 CNY
24 jan 2025 1 CNY = 3008.0111 LAK 1 LAK = 0.0003 CNY
25 jan 2025 1 CNY = 3002.6437 LAK 1 LAK = 0.0003 CNY
26 jan 2025 1 CNY = 3002.6437 LAK 1 LAK = 0.0003 CNY
27 jan 2025 1 CNY = 3005.3073 LAK 1 LAK = 0.0003 CNY
28 jan 2025 1 CNY = 3003.9948 LAK 1 LAK = 0.0003 CNY
29 jan 2025 1 CNY = 3003.3643 LAK 1 LAK = 0.0003 CNY
30 jan 2025 1 CNY = 3034.0174 LAK 1 LAK = 0.0003 CNY
31 jan 2025 1 CNY = 3025.7804 LAK 1 LAK = 0.0003 CNY

Feb 2025

DatumCNY-LAKLAK-CNY
01 feb 2025 1 CNY = 3026.1179 LAK 1 LAK = 0.0003 CNY
02 feb 2025 1 CNY = 3031.1553 LAK 1 LAK = 0.0003 CNY
03 feb 2025 1 CNY = 3020.0033 LAK 1 LAK = 0.0003 CNY
04 feb 2025 1 CNY = 3025.8203 LAK 1 LAK = 0.0003 CNY
05 feb 2025 1 CNY = 2990.9598 LAK 1 LAK = 0.0003 CNY
06 feb 2025 1 CNY = 2982.1455 LAK 1 LAK = 0.0003 CNY
07 feb 2025 1 CNY = 2982.7488 LAK 1 LAK = 0.0003 CNY
08 feb 2025 1 CNY = 2994.6988 LAK 1 LAK = 0.0003 CNY
09 feb 2025 1 CNY = 2994.6988 LAK 1 LAK = 0.0003 CNY
10 feb 2025 1 CNY = 2977.5907 LAK 1 LAK = 0.0003 CNY
11 feb 2025 1 CNY = 2975.203 LAK 1 LAK = 0.0003 CNY
12 feb 2025 1 CNY = 2974.9868 LAK 1 LAK = 0.0003 CNY
13 feb 2025 1 CNY = 2967.7239 LAK 1 LAK = 0.0003 CNY
14 feb 2025 1 CNY = 2982.5274 LAK 1 LAK = 0.0003 CNY
15 feb 2025 1 CNY = 2987.268 LAK 1 LAK = 0.0003 CNY
16 feb 2025 1 CNY = 2987.268 LAK 1 LAK = 0.0003 CNY
17 feb 2025 1 CNY = 2995.037 LAK 1 LAK = 0.0003 CNY
18 feb 2025 1 CNY = 2996.2224 LAK 1 LAK = 0.0003 CNY
19 feb 2025 1 CNY = 2982.0574 LAK 1 LAK = 0.0003 CNY
20 feb 2025 1 CNY = 2985.5437 LAK 1 LAK = 0.0003 CNY
21 feb 2025 1 CNY = 2995.2234 LAK 1 LAK = 0.0003 CNY
22 feb 2025 1 CNY = 2996.8729 LAK 1 LAK = 0.0003 CNY
23 feb 2025 1 CNY = 2996.8729 LAK 1 LAK = 0.0003 CNY
24 feb 2025 1 CNY = 2993.0647 LAK 1 LAK = 0.0003 CNY
25 feb 2025 1 CNY = 2992.5107 LAK 1 LAK = 0.0003 CNY
26 feb 2025 1 CNY = 2987.0976 LAK 1 LAK = 0.0003 CNY
27 feb 2025 1 CNY = 2981.3029 LAK 1 LAK = 0.0003 CNY
28 feb 2025 1 CNY = 2976.8816 LAK 1 LAK = 0.0003 CNY

Mar 2025

DatumCNY-LAKLAK-CNY
01 mrt 2025 1 CNY = 2979.8989 LAK 1 LAK = 0.0003 CNY
02 mrt 2025 1 CNY = 2973.2133 LAK 1 LAK = 0.0003 CNY
03 mrt 2025 1 CNY = 2975.8443 LAK 1 LAK = 0.0003 CNY
04 mrt 2025 1 CNY = 2978.2875 LAK 1 LAK = 0.0003 CNY
05 mrt 2025 1 CNY = 2980.4195 LAK 1 LAK = 0.0003 CNY
06 mrt 2025 1 CNY = 2988.2141 LAK 1 LAK = 0.0003 CNY
07 mrt 2025 1 CNY = 2987.4879 LAK 1 LAK = 0.0003 CNY
08 mrt 2025 1 CNY = 2993.5794 LAK 1 LAK = 0.0003 CNY
09 mrt 2025 1 CNY = 2996.5319 LAK 1 LAK = 0.0003 CNY
10 mrt 2025 1 CNY = 2994.0571 LAK 1 LAK = 0.0003 CNY
11 mrt 2025 1 CNY = 2981.9695 LAK 1 LAK = 0.0003 CNY
12 mrt 2025 1 CNY = 2984.2786 LAK 1 LAK = 0.0003 CNY
13 mrt 2025 1 CNY = 2991.2436 LAK 1 LAK = 0.0003 CNY
14 mrt 2025 1 CNY = 2996.0595 LAK 1 LAK = 0.0003 CNY
15 mrt 2025 1 CNY = 2985.8798 LAK 1 LAK = 0.0003 CNY
16 mrt 2025 1 CNY = 2991.633 LAK 1 LAK = 0.0003 CNY
17 mrt 2025 1 CNY = 2994.5696 LAK 1 LAK = 0.0003 CNY
18 mrt 2025 1 CNY = 2994.4214 LAK 1 LAK = 0.0003 CNY
19 mrt 2025 1 CNY = 2994.0097 LAK 1 LAK = 0.0003 CNY
20 mrt 2025 1 CNY = 2992.4804 LAK 1 LAK = 0.0003 CNY
21 mrt 2025 1 CNY = 2989.2107 LAK 1 LAK = 0.0003 CNY
22 mrt 2025 1 CNY = 2979.3142 LAK 1 LAK = 0.0003 CNY
23 mrt 2025 1 CNY = 2986.3615 LAK 1 LAK = 0.0003 CNY
24 mrt 2025 1 CNY = 2986.154 LAK 1 LAK = 0.0003 CNY
25 mrt 2025 1 CNY = 2986.537 LAK 1 LAK = 0.0003 CNY
26 mrt 2025 1 CNY = 2986.7368 LAK 1 LAK = 0.0003 CNY
27 mrt 2025 1 CNY = 2983.6773 LAK 1 LAK = 0.0003 CNY
28 mrt 2025 1 CNY = 2983.5471 LAK 1 LAK = 0.0003 CNY
29 mrt 2025 1 CNY = 2984.4055 LAK 1 LAK = 0.0003 CNY
30 mrt 2025 1 CNY = 2980.9392 LAK 1 LAK = 0.0003 CNY
31 mrt 2025 1 CNY = 2982.4909 LAK 1 LAK = 0.0003 CNY

Apr 2025

DatumCNY-LAKLAK-CNY
01 apr 2025 1 CNY = 2966.6498 LAK 1 LAK = 0.0003 CNY
02 apr 2025 1 CNY = 2978.6466 LAK 1 LAK = 0.0003 CNY
03 apr 2025 1 CNY = 2981.3129 LAK 1 LAK = 0.0003 CNY
04 apr 2025 1 CNY = 2975.8062 LAK 1 LAK = 0.0003 CNY

CNY-LAK en LAK-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats