> CNY-LAK en LAK-CNY wisselkoersen - 2025

CNY-LAK en LAK-CNY wisselkoersen - 2025

CNY-LAK en LAK-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-LAK en LAK-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 2984,3174 LAK

1 LAK = 0,0003 CNY

1J 2J 3J

CNY tegen LAKLAK tegen CNY

Jan 2025

Datum	CNY-LAK	LAK-CNY
01 jan 2025	1 CNY = 2992.7805 LAK	1 LAK = 0.0003 CNY
02 jan 2025	1 CNY = 2989.262 LAK	1 LAK = 0.0003 CNY
03 jan 2025	1 CNY = 2981.8052 LAK	1 LAK = 0.0003 CNY
04 jan 2025	1 CNY = 2975.4317 LAK	1 LAK = 0.0003 CNY
05 jan 2025	1 CNY = 2975.4317 LAK	1 LAK = 0.0003 CNY
06 jan 2025	1 CNY = 2984.7489 LAK	1 LAK = 0.0003 CNY
07 jan 2025	1 CNY = 2978.1225 LAK	1 LAK = 0.0003 CNY
08 jan 2025	1 CNY = 2976.6601 LAK	1 LAK = 0.0003 CNY
09 jan 2025	1 CNY = 2972.9784 LAK	1 LAK = 0.0003 CNY
10 jan 2025	1 CNY = 2975.9774 LAK	1 LAK = 0.0003 CNY
11 jan 2025	1 CNY = 2988.7826 LAK	1 LAK = 0.0003 CNY
12 jan 2025	1 CNY = 2988.7826 LAK	1 LAK = 0.0003 CNY
13 jan 2025	1 CNY = 2977.4909 LAK	1 LAK = 0.0003 CNY
14 jan 2025	1 CNY = 2980.5483 LAK	1 LAK = 0.0003 CNY
15 jan 2025	1 CNY = 2976.3575 LAK	1 LAK = 0.0003 CNY
16 jan 2025	1 CNY = 2978.2226 LAK	1 LAK = 0.0003 CNY
17 jan 2025	1 CNY = 2977.4675 LAK	1 LAK = 0.0003 CNY
18 jan 2025	1 CNY = 2978.0812 LAK	1 LAK = 0.0003 CNY
19 jan 2025	1 CNY = 2978.0812 LAK	1 LAK = 0.0003 CNY
20 jan 2025	1 CNY = 2986.6299 LAK	1 LAK = 0.0003 CNY
21 jan 2025	1 CNY = 2984.2813 LAK	1 LAK = 0.0003 CNY
22 jan 2025	1 CNY = 2985.7896 LAK	1 LAK = 0.0003 CNY
23 jan 2025	1 CNY = 2993.0532 LAK	1 LAK = 0.0003 CNY
24 jan 2025	1 CNY = 3008.0111 LAK	1 LAK = 0.0003 CNY
25 jan 2025	1 CNY = 3002.6437 LAK	1 LAK = 0.0003 CNY
26 jan 2025	1 CNY = 3002.6437 LAK	1 LAK = 0.0003 CNY
27 jan 2025	1 CNY = 3005.3073 LAK	1 LAK = 0.0003 CNY
28 jan 2025	1 CNY = 3003.9948 LAK	1 LAK = 0.0003 CNY
29 jan 2025	1 CNY = 3003.3643 LAK	1 LAK = 0.0003 CNY
30 jan 2025	1 CNY = 3034.0174 LAK	1 LAK = 0.0003 CNY
31 jan 2025	1 CNY = 3025.7804 LAK	1 LAK = 0.0003 CNY

Feb 2025

Datum	CNY-LAK	LAK-CNY
01 feb 2025	1 CNY = 3026.1179 LAK	1 LAK = 0.0003 CNY
02 feb 2025	1 CNY = 3031.1553 LAK	1 LAK = 0.0003 CNY
03 feb 2025	1 CNY = 3020.0033 LAK	1 LAK = 0.0003 CNY
04 feb 2025	1 CNY = 3025.8203 LAK	1 LAK = 0.0003 CNY
05 feb 2025	1 CNY = 2990.9598 LAK	1 LAK = 0.0003 CNY
06 feb 2025	1 CNY = 2982.1455 LAK	1 LAK = 0.0003 CNY
07 feb 2025	1 CNY = 2982.7488 LAK	1 LAK = 0.0003 CNY
08 feb 2025	1 CNY = 2994.6988 LAK	1 LAK = 0.0003 CNY
09 feb 2025	1 CNY = 2994.6988 LAK	1 LAK = 0.0003 CNY
10 feb 2025	1 CNY = 2977.5907 LAK	1 LAK = 0.0003 CNY
11 feb 2025	1 CNY = 2975.203 LAK	1 LAK = 0.0003 CNY
12 feb 2025	1 CNY = 2974.9868 LAK	1 LAK = 0.0003 CNY
13 feb 2025	1 CNY = 2967.7239 LAK	1 LAK = 0.0003 CNY
14 feb 2025	1 CNY = 2982.5274 LAK	1 LAK = 0.0003 CNY
15 feb 2025	1 CNY = 2987.268 LAK	1 LAK = 0.0003 CNY
16 feb 2025	1 CNY = 2987.268 LAK	1 LAK = 0.0003 CNY
17 feb 2025	1 CNY = 2995.037 LAK	1 LAK = 0.0003 CNY
18 feb 2025	1 CNY = 2996.2224 LAK	1 LAK = 0.0003 CNY
19 feb 2025	1 CNY = 2982.0574 LAK	1 LAK = 0.0003 CNY
20 feb 2025	1 CNY = 2985.5437 LAK	1 LAK = 0.0003 CNY
21 feb 2025	1 CNY = 2995.2234 LAK	1 LAK = 0.0003 CNY
22 feb 2025	1 CNY = 2996.8729 LAK	1 LAK = 0.0003 CNY
23 feb 2025	1 CNY = 2996.8729 LAK	1 LAK = 0.0003 CNY
24 feb 2025	1 CNY = 2993.0647 LAK	1 LAK = 0.0003 CNY
25 feb 2025	1 CNY = 2992.5107 LAK	1 LAK = 0.0003 CNY
26 feb 2025	1 CNY = 2987.0976 LAK	1 LAK = 0.0003 CNY
27 feb 2025	1 CNY = 2981.3029 LAK	1 LAK = 0.0003 CNY
28 feb 2025	1 CNY = 2976.8816 LAK	1 LAK = 0.0003 CNY

Mar 2025

Datum	CNY-LAK	LAK-CNY
01 mrt 2025	1 CNY = 2979.8989 LAK	1 LAK = 0.0003 CNY
02 mrt 2025	1 CNY = 2973.2133 LAK	1 LAK = 0.0003 CNY
03 mrt 2025	1 CNY = 2975.8443 LAK	1 LAK = 0.0003 CNY
04 mrt 2025	1 CNY = 2978.2875 LAK	1 LAK = 0.0003 CNY
05 mrt 2025	1 CNY = 2980.4195 LAK	1 LAK = 0.0003 CNY
06 mrt 2025	1 CNY = 2988.2141 LAK	1 LAK = 0.0003 CNY
07 mrt 2025	1 CNY = 2987.4879 LAK	1 LAK = 0.0003 CNY
08 mrt 2025	1 CNY = 2993.5794 LAK	1 LAK = 0.0003 CNY
09 mrt 2025	1 CNY = 2996.5319 LAK	1 LAK = 0.0003 CNY
10 mrt 2025	1 CNY = 2994.0571 LAK	1 LAK = 0.0003 CNY
11 mrt 2025	1 CNY = 2981.9695 LAK	1 LAK = 0.0003 CNY
12 mrt 2025	1 CNY = 2984.2786 LAK	1 LAK = 0.0003 CNY
13 mrt 2025	1 CNY = 2991.2436 LAK	1 LAK = 0.0003 CNY
14 mrt 2025	1 CNY = 2996.0595 LAK	1 LAK = 0.0003 CNY
15 mrt 2025	1 CNY = 2985.8798 LAK	1 LAK = 0.0003 CNY
16 mrt 2025	1 CNY = 2991.633 LAK	1 LAK = 0.0003 CNY
17 mrt 2025	1 CNY = 2994.5696 LAK	1 LAK = 0.0003 CNY
18 mrt 2025	1 CNY = 2994.4214 LAK	1 LAK = 0.0003 CNY
19 mrt 2025	1 CNY = 2994.0097 LAK	1 LAK = 0.0003 CNY
20 mrt 2025	1 CNY = 2992.4804 LAK	1 LAK = 0.0003 CNY
21 mrt 2025	1 CNY = 2989.2107 LAK	1 LAK = 0.0003 CNY
22 mrt 2025	1 CNY = 2979.3142 LAK	1 LAK = 0.0003 CNY
23 mrt 2025	1 CNY = 2986.3615 LAK	1 LAK = 0.0003 CNY
24 mrt 2025	1 CNY = 2986.154 LAK	1 LAK = 0.0003 CNY
25 mrt 2025	1 CNY = 2986.537 LAK	1 LAK = 0.0003 CNY
26 mrt 2025	1 CNY = 2986.7368 LAK	1 LAK = 0.0003 CNY
27 mrt 2025	1 CNY = 2983.6773 LAK	1 LAK = 0.0003 CNY
28 mrt 2025	1 CNY = 2983.5471 LAK	1 LAK = 0.0003 CNY
29 mrt 2025	1 CNY = 2984.4055 LAK	1 LAK = 0.0003 CNY
30 mrt 2025	1 CNY = 2980.9392 LAK	1 LAK = 0.0003 CNY
31 mrt 2025	1 CNY = 2982.4909 LAK	1 LAK = 0.0003 CNY

Apr 2025

Datum	CNY-LAK	LAK-CNY
01 apr 2025	1 CNY = 2966.6498 LAK	1 LAK = 0.0003 CNY
02 apr 2025	1 CNY = 2978.6466 LAK	1 LAK = 0.0003 CNY
03 apr 2025	1 CNY = 2981.3129 LAK	1 LAK = 0.0003 CNY
04 apr 2025	1 CNY = 2967.7861 LAK	1 LAK = 0.0003 CNY
05 apr 2025	1 CNY = 2993.0849 LAK	1 LAK = 0.0003 CNY
06 apr 2025	1 CNY = 2993.0849 LAK	1 LAK = 0.0003 CNY
07 apr 2025	1 CNY = 2975.0022 LAK	1 LAK = 0.0003 CNY
08 apr 2025	1 CNY = 2967.8425 LAK	1 LAK = 0.0003 CNY
09 apr 2025	1 CNY = 2949.2739 LAK	1 LAK = 0.0003 CNY
10 apr 2025	1 CNY = 2941.4436 LAK	1 LAK = 0.0003 CNY
11 apr 2025	1 CNY = 2962.7715 LAK	1 LAK = 0.0003 CNY
12 apr 2025	1 CNY = 2964.8024 LAK	1 LAK = 0.0003 CNY
13 apr 2025	1 CNY = 2963.0592 LAK	1 LAK = 0.0003 CNY
14 apr 2025	1 CNY = 2966.4882 LAK	1 LAK = 0.0003 CNY
15 apr 2025	1 CNY = 2949.7875 LAK	1 LAK = 0.0003 CNY
16 apr 2025	1 CNY = 2945.3644 LAK	1 LAK = 0.0003 CNY
17 apr 2025	1 CNY = 2945.4469 LAK	1 LAK = 0.0003 CNY
18 apr 2025	1 CNY = 2983.1977 LAK	1 LAK = 0.0003 CNY
19 apr 2025	1 CNY = 2961.4279 LAK	1 LAK = 0.0003 CNY
20 apr 2025	1 CNY = 2961.4279 LAK	1 LAK = 0.0003 CNY
21 apr 2025	1 CNY = 2962.2702 LAK	1 LAK = 0.0003 CNY
22 apr 2025	1 CNY = 2957.7155 LAK	1 LAK = 0.0003 CNY
23 apr 2025	1 CNY = 2956.2451 LAK	1 LAK = 0.0003 CNY
24 apr 2025	1 CNY = 2965.5878 LAK	1 LAK = 0.0003 CNY
25 apr 2025	1 CNY = 2968.2103 LAK	1 LAK = 0.0003 CNY
26 apr 2025	1 CNY = 2967.3267 LAK	1 LAK = 0.0003 CNY
27 apr 2025	1 CNY = 2967.3268 LAK	1 LAK = 0.0003 CNY
28 apr 2025	1 CNY = 2968.7183 LAK	1 LAK = 0.0003 CNY
29 apr 2025	1 CNY = 2964.0971 LAK	1 LAK = 0.0003 CNY
30 apr 2025	1 CNY = 2973.3404 LAK	1 LAK = 0.0003 CNY

May 2025

Datum	CNY-LAK	LAK-CNY
01 mei 2025	1 CNY = 2982.3987 LAK	1 LAK = 0.0003 CNY
02 mei 2025	1 CNY = 2974.6091 LAK	1 LAK = 0.0003 CNY
03 mei 2025	1 CNY = 2980.8331 LAK	1 LAK = 0.0003 CNY
04 mei 2025	1 CNY = 2980.8331 LAK	1 LAK = 0.0003 CNY
05 mei 2025	1 CNY = 2971.8083 LAK	1 LAK = 0.0003 CNY
06 mei 2025	1 CNY = 2973.2291 LAK	1 LAK = 0.0003 CNY
07 mei 2025	1 CNY = 2996.35 LAK	1 LAK = 0.0003 CNY
08 mei 2025	1 CNY = 2988.0374 LAK	1 LAK = 0.0003 CNY
09 mei 2025	1 CNY = 2990.5854 LAK	1 LAK = 0.0003 CNY
10 mei 2025	1 CNY = 2985.9183 LAK	1 LAK = 0.0003 CNY
11 mei 2025	1 CNY = 2985.9183 LAK	1 LAK = 0.0003 CNY
12 mei 2025	1 CNY = 2981.7939 LAK	1 LAK = 0.0003 CNY
13 mei 2025	1 CNY = 3001.1989 LAK	1 LAK = 0.0003 CNY
14 mei 2025	1 CNY = 3004.5695 LAK	1 LAK = 0.0003 CNY
15 mei 2025	1 CNY = 3003.0407 LAK	1 LAK = 0.0003 CNY
16 mei 2025	1 CNY = 2999.5165 LAK	1 LAK = 0.0003 CNY
17 mei 2025	1 CNY = 3009.5685 LAK	1 LAK = 0.0003 CNY
18 mei 2025	1 CNY = 3009.5685 LAK	1 LAK = 0.0003 CNY
19 mei 2025	1 CNY = 2999.9848 LAK	1 LAK = 0.0003 CNY
20 mei 2025	1 CNY = 2999.9837 LAK	1 LAK = 0.0003 CNY

CNY-LAK en LAK-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws