currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-KZT en KZT-CNY wisselkoersen - 2026

CNY-KZT en KZT-CNY wisselkoersen - 2026

CNY-KZT en KZT-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-KZT en KZT-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CNY = 72,3174 KZT
1 KZT = 0,0138 CNY
1J 2J 3J

Jan 2026

DatumCNY-KZTKZT-CNY
01 jan 2026 1 CNY = 72.5228 KZT 1 KZT = 0.0138 CNY
02 jan 2026 1 CNY = 72.4981 KZT 1 KZT = 0.0138 CNY
03 jan 2026 1 CNY = 72.4927 KZT 1 KZT = 0.0138 CNY
04 jan 2026 1 CNY = 72.4927 KZT 1 KZT = 0.0138 CNY
05 jan 2026 1 CNY = 73.3277 KZT 1 KZT = 0.0136 CNY
06 jan 2026 1 CNY = 72.8965 KZT 1 KZT = 0.0137 CNY
07 jan 2026 1 CNY = 73.112 KZT 1 KZT = 0.0137 CNY
08 jan 2026 1 CNY = 72.8723 KZT 1 KZT = 0.0137 CNY
09 jan 2026 1 CNY = 73.1627 KZT 1 KZT = 0.0137 CNY
10 jan 2026 1 CNY = 73.2298 KZT 1 KZT = 0.0137 CNY
11 jan 2026 1 CNY = 73.2745 KZT 1 KZT = 0.0136 CNY
12 jan 2026 1 CNY = 73.1175 KZT 1 KZT = 0.0137 CNY
13 jan 2026 1 CNY = 73.0444 KZT 1 KZT = 0.0137 CNY
14 jan 2026 1 CNY = 73.1493 KZT 1 KZT = 0.0137 CNY
15 jan 2026 1 CNY = 73.2518 KZT 1 KZT = 0.0137 CNY
16 jan 2026 1 CNY = 73.3975 KZT 1 KZT = 0.0136 CNY
17 jan 2026 1 CNY = 73.4671 KZT 1 KZT = 0.0136 CNY
18 jan 2026 1 CNY = 73.4671 KZT 1 KZT = 0.0136 CNY
19 jan 2026 1 CNY = 72.9676 KZT 1 KZT = 0.0137 CNY
20 jan 2026 1 CNY = 72.8594 KZT 1 KZT = 0.0137 CNY
21 jan 2026 1 CNY = 72.771 KZT 1 KZT = 0.0137 CNY
22 jan 2026 1 CNY = 72.6463 KZT 1 KZT = 0.0138 CNY
23 jan 2026 1 CNY = 72.1779 KZT 1 KZT = 0.0139 CNY
24 jan 2026 1 CNY = 71.6317 KZT 1 KZT = 0.014 CNY
25 jan 2026 1 CNY = 71.6317 KZT 1 KZT = 0.014 CNY
26 jan 2026 1 CNY = 72.0594 KZT 1 KZT = 0.0139 CNY
27 jan 2026 1 CNY = 72.3517 KZT 1 KZT = 0.0138 CNY
28 jan 2026 1 CNY = 72.4125 KZT 1 KZT = 0.0138 CNY
29 jan 2026 1 CNY = 72.4882 KZT 1 KZT = 0.0138 CNY
30 jan 2026 1 CNY = 72.3948 KZT 1 KZT = 0.0138 CNY
31 jan 2026 1 CNY = 72.9079 KZT 1 KZT = 0.0137 CNY

Feb 2026

DatumCNY-KZTKZT-CNY
01 feb 2026 1 CNY = 72.9248 KZT 1 KZT = 0.0137 CNY
02 feb 2026 1 CNY = 72.7196 KZT 1 KZT = 0.0138 CNY
03 feb 2026 1 CNY = 72.1398 KZT 1 KZT = 0.0139 CNY
04 feb 2026 1 CNY = 71.563 KZT 1 KZT = 0.014 CNY
05 feb 2026 1 CNY = 71.0647 KZT 1 KZT = 0.0141 CNY
06 feb 2026 1 CNY = 71.3148 KZT 1 KZT = 0.014 CNY
07 feb 2026 1 CNY = 71.096 KZT 1 KZT = 0.0141 CNY
08 feb 2026 1 CNY = 71.096 KZT 1 KZT = 0.0141 CNY
09 feb 2026 1 CNY = 71.1263 KZT 1 KZT = 0.0141 CNY
10 feb 2026 1 CNY = 71.0505 KZT 1 KZT = 0.0141 CNY
11 feb 2026 1 CNY = 71.4102 KZT 1 KZT = 0.014 CNY
12 feb 2026 1 CNY = 71.591 KZT 1 KZT = 0.014 CNY
13 feb 2026 1 CNY = 71.717 KZT 1 KZT = 0.0139 CNY
14 feb 2026 1 CNY = 71.5555 KZT 1 KZT = 0.014 CNY
15 feb 2026 1 CNY = 71.5555 KZT 1 KZT = 0.014 CNY
16 feb 2026 1 CNY = 71.1387 KZT 1 KZT = 0.0141 CNY
17 feb 2026 1 CNY = 71.042 KZT 1 KZT = 0.0141 CNY
18 feb 2026 1 CNY = 70.7612 KZT 1 KZT = 0.0141 CNY
19 feb 2026 1 CNY = 71.3217 KZT 1 KZT = 0.014 CNY
20 feb 2026 1 CNY = 72.257 KZT 1 KZT = 0.0138 CNY
21 feb 2026 1 CNY = 72.0842 KZT 1 KZT = 0.0139 CNY
22 feb 2026 1 CNY = 72.0842 KZT 1 KZT = 0.0139 CNY
23 feb 2026 1 CNY = 72.1558 KZT 1 KZT = 0.0139 CNY
24 feb 2026 1 CNY = 72.2601 KZT 1 KZT = 0.0138 CNY
25 feb 2026 1 CNY = 72.8694 KZT 1 KZT = 0.0137 CNY
26 feb 2026 1 CNY = 72.8925 KZT 1 KZT = 0.0137 CNY
27 feb 2026 1 CNY = 72.7678 KZT 1 KZT = 0.0137 CNY
28 feb 2026 1 CNY = 72.5069 KZT 1 KZT = 0.0138 CNY

Mar 2026

DatumCNY-KZTKZT-CNY
01 mrt 2026 1 CNY = 72.5069 KZT 1 KZT = 0.0138 CNY
02 mrt 2026 1 CNY = 72.72 KZT 1 KZT = 0.0138 CNY
03 mrt 2026 1 CNY = 72.6564 KZT 1 KZT = 0.0138 CNY
04 mrt 2026 1 CNY = 71.8783 KZT 1 KZT = 0.0139 CNY

CNY-KZT en KZT-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats