> CNY-KZT en KZT-CNY wisselkoersen - 2025

CNY-KZT en KZT-CNY wisselkoersen - 2025

CNY-KZT en KZT-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-KZT en KZT-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 70,1107 KZT

1 KZT = 0,0143 CNY

1J 2J 3J

CNY tegen KZTKZT tegen CNY

Jan 2025

Datum	CNY-KZT	KZT-CNY
01 jan 2025	1 CNY = 71.8487 KZT	1 KZT = 0.0139 CNY
02 jan 2025	1 CNY = 71.9071 KZT	1 KZT = 0.0139 CNY
03 jan 2025	1 CNY = 71.729 KZT	1 KZT = 0.0139 CNY
04 jan 2025	1 CNY = 71.5722 KZT	1 KZT = 0.014 CNY
05 jan 2025	1 CNY = 71.5722 KZT	1 KZT = 0.014 CNY
06 jan 2025	1 CNY = 72.3209 KZT	1 KZT = 0.0138 CNY
07 jan 2025	1 CNY = 72.1878 KZT	1 KZT = 0.0139 CNY
08 jan 2025	1 CNY = 71.9196 KZT	1 KZT = 0.0139 CNY
09 jan 2025	1 CNY = 71.6999 KZT	1 KZT = 0.0139 CNY
10 jan 2025	1 CNY = 71.9806 KZT	1 KZT = 0.0139 CNY
11 jan 2025	1 CNY = 72.2903 KZT	1 KZT = 0.0138 CNY
12 jan 2025	1 CNY = 72.2903 KZT	1 KZT = 0.0138 CNY
13 jan 2025	1 CNY = 72.4402 KZT	1 KZT = 0.0138 CNY
14 jan 2025	1 CNY = 72.4128 KZT	1 KZT = 0.0138 CNY
15 jan 2025	1 CNY = 72.3245 KZT	1 KZT = 0.0138 CNY
16 jan 2025	1 CNY = 72.3474 KZT	1 KZT = 0.0138 CNY
17 jan 2025	1 CNY = 72.405 KZT	1 KZT = 0.0138 CNY
18 jan 2025	1 CNY = 72.4206 KZT	1 KZT = 0.0138 CNY
19 jan 2025	1 CNY = 72.4206 KZT	1 KZT = 0.0138 CNY
20 jan 2025	1 CNY = 72.6285 KZT	1 KZT = 0.0138 CNY
21 jan 2025	1 CNY = 71.6378 KZT	1 KZT = 0.014 CNY
22 jan 2025	1 CNY = 71.674 KZT	1 KZT = 0.014 CNY
23 jan 2025	1 CNY = 71.4773 KZT	1 KZT = 0.014 CNY
24 jan 2025	1 CNY = 71.4928 KZT	1 KZT = 0.014 CNY
25 jan 2025	1 CNY = 71.3639 KZT	1 KZT = 0.014 CNY
26 jan 2025	1 CNY = 71.3639 KZT	1 KZT = 0.014 CNY
27 jan 2025	1 CNY = 71.2554 KZT	1 KZT = 0.014 CNY
28 jan 2025	1 CNY = 71.3186 KZT	1 KZT = 0.014 CNY
29 jan 2025	1 CNY = 71.3933 KZT	1 KZT = 0.014 CNY
30 jan 2025	1 CNY = 72.3086 KZT	1 KZT = 0.0138 CNY
31 jan 2025	1 CNY = 72.0656 KZT	1 KZT = 0.0139 CNY

Feb 2025

Datum	CNY-KZT	KZT-CNY
01 feb 2025	1 CNY = 72.0737 KZT	1 KZT = 0.0139 CNY
02 feb 2025	1 CNY = 72.195 KZT	1 KZT = 0.0139 CNY
03 feb 2025	1 CNY = 72.562 KZT	1 KZT = 0.0138 CNY
04 feb 2025	1 CNY = 72.2806 KZT	1 KZT = 0.0138 CNY
05 feb 2025	1 CNY = 71.1008 KZT	1 KZT = 0.0141 CNY
06 feb 2025	1 CNY = 70.4926 KZT	1 KZT = 0.0142 CNY
07 feb 2025	1 CNY = 70.0081 KZT	1 KZT = 0.0143 CNY
08 feb 2025	1 CNY = 70.2879 KZT	1 KZT = 0.0142 CNY
09 feb 2025	1 CNY = 70.2879 KZT	1 KZT = 0.0142 CNY
10 feb 2025	1 CNY = 69.6035 KZT	1 KZT = 0.0144 CNY
11 feb 2025	1 CNY = 69.2583 KZT	1 KZT = 0.0144 CNY
12 feb 2025	1 CNY = 69.008 KZT	1 KZT = 0.0145 CNY
13 feb 2025	1 CNY = 68.8385 KZT	1 KZT = 0.0145 CNY
14 feb 2025	1 CNY = 68.2297 KZT	1 KZT = 0.0147 CNY
15 feb 2025	1 CNY = 68.3382 KZT	1 KZT = 0.0146 CNY
16 feb 2025	1 CNY = 68.3382 KZT	1 KZT = 0.0146 CNY
17 feb 2025	1 CNY = 68.5681 KZT	1 KZT = 0.0146 CNY
18 feb 2025	1 CNY = 68.9442 KZT	1 KZT = 0.0145 CNY
19 feb 2025	1 CNY = 68.9337 KZT	1 KZT = 0.0145 CNY
20 feb 2025	1 CNY = 68.5686 KZT	1 KZT = 0.0146 CNY
21 feb 2025	1 CNY = 69.7253 KZT	1 KZT = 0.0143 CNY
22 feb 2025	1 CNY = 69.7641 KZT	1 KZT = 0.0143 CNY
23 feb 2025	1 CNY = 69.7641 KZT	1 KZT = 0.0143 CNY
24 feb 2025	1 CNY = 68.9485 KZT	1 KZT = 0.0145 CNY
25 feb 2025	1 CNY = 68.7677 KZT	1 KZT = 0.0145 CNY
26 feb 2025	1 CNY = 69.031 KZT	1 KZT = 0.0145 CNY
27 feb 2025	1 CNY = 68.5948 KZT	1 KZT = 0.0146 CNY
28 feb 2025	1 CNY = 68.6888 KZT	1 KZT = 0.0146 CNY

Mar 2025

Datum	CNY-KZT	KZT-CNY
01 mrt 2025	1 CNY = 68.4119 KZT	1 KZT = 0.0146 CNY
02 mrt 2025	1 CNY = 68.3811 KZT	1 KZT = 0.0146 CNY
03 mrt 2025	1 CNY = 68.399 KZT	1 KZT = 0.0146 CNY
04 mrt 2025	1 CNY = 68.5395 KZT	1 KZT = 0.0146 CNY
05 mrt 2025	1 CNY = 68.2167 KZT	1 KZT = 0.0147 CNY
06 mrt 2025	1 CNY = 68.5071 KZT	1 KZT = 0.0146 CNY
07 mrt 2025	1 CNY = 67.7135 KZT	1 KZT = 0.0148 CNY
08 mrt 2025	1 CNY = 68.1087 KZT	1 KZT = 0.0147 CNY
09 mrt 2025	1 CNY = 67.9185 KZT	1 KZT = 0.0147 CNY
10 mrt 2025	1 CNY = 67.8891 KZT	1 KZT = 0.0147 CNY
11 mrt 2025	1 CNY = 67.6317 KZT	1 KZT = 0.0148 CNY
12 mrt 2025	1 CNY = 67.7434 KZT	1 KZT = 0.0148 CNY
13 mrt 2025	1 CNY = 68.8494 KZT	1 KZT = 0.0145 CNY
14 mrt 2025	1 CNY = 68.7597 KZT	1 KZT = 0.0145 CNY
15 mrt 2025	1 CNY = 69.0806 KZT	1 KZT = 0.0145 CNY
16 mrt 2025	1 CNY = 69.247 KZT	1 KZT = 0.0144 CNY
17 mrt 2025	1 CNY = 68.9092 KZT	1 KZT = 0.0145 CNY
18 mrt 2025	1 CNY = 68.9473 KZT	1 KZT = 0.0145 CNY
19 mrt 2025	1 CNY = 68.9309 KZT	1 KZT = 0.0145 CNY
20 mrt 2025	1 CNY = 69.7698 KZT	1 KZT = 0.0143 CNY
21 mrt 2025	1 CNY = 69.4235 KZT	1 KZT = 0.0144 CNY
22 mrt 2025	1 CNY = 69.2358 KZT	1 KZT = 0.0144 CNY
23 mrt 2025	1 CNY = 69.3597 KZT	1 KZT = 0.0144 CNY
24 mrt 2025	1 CNY = 69.3602 KZT	1 KZT = 0.0144 CNY
25 mrt 2025	1 CNY = 69.4145 KZT	1 KZT = 0.0144 CNY
26 mrt 2025	1 CNY = 68.9888 KZT	1 KZT = 0.0145 CNY
27 mrt 2025	1 CNY = 68.8463 KZT	1 KZT = 0.0145 CNY
28 mrt 2025	1 CNY = 69.3831 KZT	1 KZT = 0.0144 CNY
29 mrt 2025	1 CNY = 69.398 KZT	1 KZT = 0.0144 CNY
30 mrt 2025	1 CNY = 69.3646 KZT	1 KZT = 0.0144 CNY
31 mrt 2025	1 CNY = 69.3696 KZT	1 KZT = 0.0144 CNY

Apr 2025

Datum	CNY-KZT	KZT-CNY
01 apr 2025	1 CNY = 69.3592 KZT	1 KZT = 0.0144 CNY
02 apr 2025	1 CNY = 69.2016 KZT	1 KZT = 0.0145 CNY
03 apr 2025	1 CNY = 69.1854 KZT	1 KZT = 0.0145 CNY
04 apr 2025	1 CNY = 69.0576 KZT	1 KZT = 0.0145 CNY

CNY-KZT en KZT-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws