> CNY-KYD en KYD-CNY wisselkoersen - 2025

CNY-KYD en KYD-CNY wisselkoersen - 2025

CNY-KYD en KYD-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-KYD en KYD-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 0,1148 KYD

1 KYD = 8,7116 CNY

1J 2J 3J

CNY tegen KYDKYD tegen CNY

Jan 2025

Datum	CNY-KYD	KYD-CNY
01 jan 2025	1 CNY = 0.1141 KYD	1 KYD = 8.7641 CNY
02 jan 2025	1 CNY = 0.1142 KYD	1 KYD = 8.7587 CNY
03 jan 2025	1 CNY = 0.1139 KYD	1 KYD = 8.7803 CNY
04 jan 2025	1 CNY = 0.1136 KYD	1 KYD = 8.7995 CNY
05 jan 2025	1 CNY = 0.1136 KYD	1 KYD = 8.7995 CNY
06 jan 2025	1 CNY = 0.114 KYD	1 KYD = 8.7718 CNY
07 jan 2025	1 CNY = 0.1138 KYD	1 KYD = 8.7877 CNY
08 jan 2025	1 CNY = 0.1138 KYD	1 KYD = 8.7883 CNY
09 jan 2025	1 CNY = 0.1136 KYD	1 KYD = 8.7997 CNY
10 jan 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7981 CNY
11 jan 2025	1 CNY = 0.1142 KYD	1 KYD = 8.7604 CNY
12 jan 2025	1 CNY = 0.1142 KYD	1 KYD = 8.7604 CNY
13 jan 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7946 CNY
14 jan 2025	1 CNY = 0.1138 KYD	1 KYD = 8.7872 CNY
15 jan 2025	1 CNY = 0.1136 KYD	1 KYD = 8.7996 CNY
16 jan 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7927 CNY
17 jan 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7918 CNY
18 jan 2025	1 CNY = 0.1138 KYD	1 KYD = 8.79 CNY
19 jan 2025	1 CNY = 0.1138 KYD	1 KYD = 8.79 CNY
20 jan 2025	1 CNY = 0.1141 KYD	1 KYD = 8.7648 CNY
21 jan 2025	1 CNY = 0.1139 KYD	1 KYD = 8.7769 CNY
22 jan 2025	1 CNY = 0.114 KYD	1 KYD = 8.7724 CNY
23 jan 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7407 CNY
24 jan 2025	1 CNY = 0.115 KYD	1 KYD = 8.6928 CNY
25 jan 2025	1 CNY = 0.1148 KYD	1 KYD = 8.7084 CNY
26 jan 2025	1 CNY = 0.1148 KYD	1 KYD = 8.7084 CNY
27 jan 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7013 CNY
28 jan 2025	1 CNY = 0.115 KYD	1 KYD = 8.694 CNY
29 jan 2025	1 CNY = 0.115 KYD	1 KYD = 8.6957 CNY
30 jan 2025	1 CNY = 0.1162 KYD	1 KYD = 8.6087 CNY
31 jan 2025	1 CNY = 0.1159 KYD	1 KYD = 8.6279 CNY

Feb 2025

Datum	CNY-KYD	KYD-CNY
01 feb 2025	1 CNY = 0.1159 KYD	1 KYD = 8.6269 CNY
02 feb 2025	1 CNY = 0.1161 KYD	1 KYD = 8.6126 CNY
03 feb 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6425 CNY
04 feb 2025	1 CNY = 0.1159 KYD	1 KYD = 8.6268 CNY
05 feb 2025	1 CNY = 0.1146 KYD	1 KYD = 8.7244 CNY
06 feb 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7461 CNY
07 feb 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7406 CNY
08 feb 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7059 CNY
09 feb 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7059 CNY
10 feb 2025	1 CNY = 0.1142 KYD	1 KYD = 8.759 CNY
11 feb 2025	1 CNY = 0.114 KYD	1 KYD = 8.7681 CNY
12 feb 2025	1 CNY = 0.114 KYD	1 KYD = 8.7704 CNY
13 feb 2025	1 CNY = 0.1137 KYD	1 KYD = 8.792 CNY
14 feb 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7444 CNY
15 feb 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7305 CNY
16 feb 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7305 CNY
17 feb 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7043 CNY
18 feb 2025	1 CNY = 0.115 KYD	1 KYD = 8.6985 CNY
19 feb 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7396 CNY
20 feb 2025	1 CNY = 0.1136 KYD	1 KYD = 8.8051 CNY
21 feb 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7026 CNY
22 feb 2025	1 CNY = 0.115 KYD	1 KYD = 8.6975 CNY
23 feb 2025	1 CNY = 0.115 KYD	1 KYD = 8.6975 CNY
24 feb 2025	1 CNY = 0.1149 KYD	1 KYD = 8.703 CNY
25 feb 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7048 CNY
26 feb 2025	1 CNY = 0.114 KYD	1 KYD = 8.7741 CNY
27 feb 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7341 CNY
28 feb 2025	1 CNY = 0.1135 KYD	1 KYD = 8.8108 CNY

Mar 2025

Datum	CNY-KYD	KYD-CNY
01 mrt 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7452 CNY
02 mrt 2025	1 CNY = 0.1126 KYD	1 KYD = 8.8826 CNY
03 mrt 2025	1 CNY = 0.1126 KYD	1 KYD = 8.8826 CNY
04 mrt 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7413 CNY
05 mrt 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7318 CNY
06 mrt 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7009 CNY
07 mrt 2025	1 CNY = 0.115 KYD	1 KYD = 8.6972 CNY
08 mrt 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7483 CNY
09 mrt 2025	1 CNY = 0.1153 KYD	1 KYD = 8.6709 CNY
10 mrt 2025	1 CNY = 0.1134 KYD	1 KYD = 8.8222 CNY
11 mrt 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7916 CNY
12 mrt 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7066 CNY
13 mrt 2025	1 CNY = 0.1151 KYD	1 KYD = 8.6863 CNY
14 mrt 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7043 CNY
15 mrt 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7056 CNY
16 mrt 2025	1 CNY = 0.1133 KYD	1 KYD = 8.8265 CNY
17 mrt 2025	1 CNY = 0.1152 KYD	1 KYD = 8.6827 CNY
18 mrt 2025	1 CNY = 0.115 KYD	1 KYD = 8.6974 CNY
19 mrt 2025	1 CNY = 0.1151 KYD	1 KYD = 8.6918 CNY
20 mrt 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7013 CNY
21 mrt 2025	1 CNY = 0.1147 KYD	1 KYD = 8.7171 CNY
22 mrt 2025	1 CNY = 0.1147 KYD	1 KYD = 8.7199 CNY
23 mrt 2025	1 CNY = 0.1131 KYD	1 KYD = 8.8405 CNY
24 mrt 2025	1 CNY = 0.1131 KYD	1 KYD = 8.8405 CNY
25 mrt 2025	1 CNY = 0.1147 KYD	1 KYD = 8.721 CNY
26 mrt 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7034 CNY
27 mrt 2025	1 CNY = 0.1148 KYD	1 KYD = 8.7139 CNY
28 mrt 2025	1 CNY = 0.1147 KYD	1 KYD = 8.7159 CNY
29 mrt 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7339 CNY
30 mrt 2025	1 CNY = 0.1129 KYD	1 KYD = 8.8576 CNY
31 mrt 2025	1 CNY = 0.1147 KYD	1 KYD = 8.7158 CNY

Apr 2025

Datum	CNY-KYD	KYD-CNY
01 apr 2025	1 CNY = 0.1146 KYD	1 KYD = 8.7272 CNY
02 apr 2025	1 CNY = 0.1146 KYD	1 KYD = 8.7267 CNY
03 apr 2025	1 CNY = 0.1144 KYD	1 KYD = 8.74 CNY
04 apr 2025	1 CNY = 0.1142 KYD	1 KYD = 8.7581 CNY
05 apr 2025	1 CNY = 0.1152 KYD	1 KYD = 8.6841 CNY
06 apr 2025	1 CNY = 0.1152 KYD	1 KYD = 8.6841 CNY
07 apr 2025	1 CNY = 0.1145 KYD	1 KYD = 8.733 CNY
08 apr 2025	1 CNY = 0.1135 KYD	1 KYD = 8.8133 CNY
09 apr 2025	1 CNY = 0.1135 KYD	1 KYD = 8.8132 CNY
10 apr 2025	1 CNY = 0.1128 KYD	1 KYD = 8.8631 CNY
11 apr 2025	1 CNY = 0.1133 KYD	1 KYD = 8.8249 CNY
12 apr 2025	1 CNY = 0.114 KYD	1 KYD = 8.7682 CNY
13 apr 2025	1 CNY = 0.1125 KYD	1 KYD = 8.8928 CNY
14 apr 2025	1 CNY = 0.1125 KYD	1 KYD = 8.8928 CNY
15 apr 2025	1 CNY = 0.1135 KYD	1 KYD = 8.8099 CNY
16 apr 2025	1 CNY = 0.1129 KYD	1 KYD = 8.8608 CNY
17 apr 2025	1 CNY = 0.1133 KYD	1 KYD = 8.8228 CNY
18 apr 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7053 CNY
19 apr 2025	1 CNY = 0.114 KYD	1 KYD = 8.7693 CNY
20 apr 2025	1 CNY = 0.114 KYD	1 KYD = 8.7693 CNY
21 apr 2025	1 CNY = 0.1141 KYD	1 KYD = 8.7668 CNY
22 apr 2025	1 CNY = 0.1141 KYD	1 KYD = 8.761 CNY
23 apr 2025	1 CNY = 0.114 KYD	1 KYD = 8.7756 CNY
24 apr 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7506 CNY
25 apr 2025	1 CNY = 0.1144 KYD	1 KYD = 8.745 CNY
26 apr 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7458 CNY
27 apr 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7458 CNY
28 apr 2025	1 CNY = 0.1144 KYD	1 KYD = 8.742 CNY
29 apr 2025	1 CNY = 0.1142 KYD	1 KYD = 8.7566 CNY
30 apr 2025	1 CNY = 0.1146 KYD	1 KYD = 8.725 CNY

May 2025

Datum	CNY-KYD	KYD-CNY
01 mei 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7001 CNY
02 mei 2025	1 CNY = 0.1146 KYD	1 KYD = 8.7233 CNY
03 mei 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7051 CNY
04 mei 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7051 CNY
05 mei 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7341 CNY
06 mei 2025	1 CNY = 0.1146 KYD	1 KYD = 8.7264 CNY
07 mei 2025	1 CNY = 0.1155 KYD	1 KYD = 8.6608 CNY
08 mei 2025	1 CNY = 0.1152 KYD	1 KYD = 8.6784 CNY
09 mei 2025	1 CNY = 0.1153 KYD	1 KYD = 8.6737 CNY
10 mei 2025	1 CNY = 0.1151 KYD	1 KYD = 8.6881 CNY
11 mei 2025	1 CNY = 0.1151 KYD	1 KYD = 8.6881 CNY
12 mei 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7016 CNY
13 mei 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6478 CNY
14 mei 2025	1 CNY = 0.1158 KYD	1 KYD = 8.637 CNY
15 mei 2025	1 CNY = 0.1157 KYD	1 KYD = 8.641 CNY
16 mei 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6515 CNY
17 mei 2025	1 CNY = 0.116 KYD	1 KYD = 8.6226 CNY
18 mei 2025	1 CNY = 0.116 KYD	1 KYD = 8.6226 CNY
19 mei 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6504 CNY
20 mei 2025	1 CNY = 0.1155 KYD	1 KYD = 8.6558 CNY
21 mei 2025	1 CNY = 0.1154 KYD	1 KYD = 8.6664 CNY
22 mei 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6531 CNY
23 mei 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6421 CNY
24 mei 2025	1 CNY = 0.1155 KYD	1 KYD = 8.6596 CNY
25 mei 2025	1 CNY = 0.1155 KYD	1 KYD = 8.6596 CNY
26 mei 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6443 CNY
27 mei 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6463 CNY
28 mei 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6428 CNY
29 mei 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6411 CNY
30 mei 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6499 CNY
31 mei 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6499 CNY

Jun 2025

Datum	CNY-KYD	KYD-CNY
01 jun 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6499 CNY
02 jun 2025	1 CNY = 0.1156 KYD	1 KYD = 8.651 CNY
03 jun 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6414 CNY
04 jun 2025	1 CNY = 0.1156 KYD	1 KYD = 8.649 CNY
05 jun 2025	1 CNY = 0.116 KYD	1 KYD = 8.6189 CNY
06 jun 2025	1 CNY = 0.1161 KYD	1 KYD = 8.6125 CNY
07 jun 2025	1 CNY = 0.1161 KYD	1 KYD = 8.6128 CNY
08 jun 2025	1 CNY = 0.1161 KYD	1 KYD = 8.6128 CNY
09 jun 2025	1 CNY = 0.1159 KYD	1 KYD = 8.6265 CNY
10 jun 2025	1 CNY = 0.116 KYD	1 KYD = 8.6212 CNY
11 jun 2025	1 CNY = 0.116 KYD	1 KYD = 8.6223 CNY
12 jun 2025	1 CNY = 0.1158 KYD	1 KYD = 8.6337 CNY
13 jun 2025	1 CNY = 0.1163 KYD	1 KYD = 8.6015 CNY
14 jun 2025	1 CNY = 0.1155 KYD	1 KYD = 8.6562 CNY
15 jun 2025	1 CNY = 0.1155 KYD	1 KYD = 8.6562 CNY
16 jun 2025	1 CNY = 0.116 KYD	1 KYD = 8.622 CNY
17 jun 2025	1 CNY = 0.116 KYD	1 KYD = 8.6184 CNY
18 jun 2025	1 CNY = 0.1159 KYD	1 KYD = 8.6249 CNY
19 jun 2025	1 CNY = 0.1158 KYD	1 KYD = 8.6346 CNY
20 jun 2025	1 CNY = 0.116 KYD	1 KYD = 8.6207 CNY
21 jun 2025	1 CNY = 0.1159 KYD	1 KYD = 8.6282 CNY
22 jun 2025	1 CNY = 0.1159 KYD	1 KYD = 8.6282 CNY
23 jun 2025	1 CNY = 0.1158 KYD	1 KYD = 8.6327 CNY
24 jun 2025	1 CNY = 0.116 KYD	1 KYD = 8.6209 CNY
25 jun 2025	1 CNY = 0.1161 KYD	1 KYD = 8.61 CNY
26 jun 2025	1 CNY = 0.1162 KYD	1 KYD = 8.6023 CNY
27 jun 2025	1 CNY = 0.1162 KYD	1 KYD = 8.6046 CNY
28 jun 2025	1 CNY = 0.1161 KYD	1 KYD = 8.613 CNY
29 jun 2025	1 CNY = 0.1161 KYD	1 KYD = 8.613 CNY
30 jun 2025	1 CNY = 0.1162 KYD	1 KYD = 8.6064 CNY

Jul 2025

Datum	CNY-KYD	KYD-CNY
01 jul 2025	1 CNY = 0.1163 KYD	1 KYD = 8.5958 CNY
02 jul 2025	1 CNY = 0.1163 KYD	1 KYD = 8.5987 CNY
03 jul 2025	1 CNY = 0.1163 KYD	1 KYD = 8.5967 CNY
04 jul 2025	1 CNY = 0.1163 KYD	1 KYD = 8.6002 CNY

CNY-KYD en KYD-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws