> CNY-KWD en KWD-CNY wisselkoersen - 2026

CNY-KWD en KWD-CNY wisselkoersen - 2026

CNY-KWD en KWD-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-KWD en KWD-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CNY = 0,0445 KWD

1 KWD = 22,4571 CNY

1J 2J 3J

CNY tegen KWDKWD tegen CNY

Jan 2026

Datum	CNY-KWD	KWD-CNY
01 jan 2026	1 CNY = 0.044 KWD	1 KWD = 22.7385 CNY
02 jan 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7598 CNY
03 jan 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7575 CNY
04 jan 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7575 CNY
05 jan 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7589 CNY
06 jan 2026	1 CNY = 0.044 KWD	1 KWD = 22.7429 CNY
07 jan 2026	1 CNY = 0.044 KWD	1 KWD = 22.7179 CNY
08 jan 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7656 CNY
09 jan 2026	1 CNY = 0.044 KWD	1 KWD = 22.7047 CNY
10 jan 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6913 CNY
11 jan 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6913 CNY
12 jan 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6802 CNY
13 jan 2026	1 CNY = 0.0442 KWD	1 KWD = 22.6483 CNY
14 jan 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6603 CNY
15 jan 2026	1 CNY = 0.0442 KWD	1 KWD = 22.6354 CNY
16 jan 2026	1 CNY = 0.0442 KWD	1 KWD = 22.6138 CNY
17 jan 2026	1 CNY = 0.0442 KWD	1 KWD = 22.6276 CNY
18 jan 2026	1 CNY = 0.0442 KWD	1 KWD = 22.6276 CNY
19 jan 2026	1 CNY = 0.0442 KWD	1 KWD = 22.6225 CNY
20 jan 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6607 CNY
21 jan 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6557 CNY
22 jan 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6527 CNY
23 jan 2026	1 CNY = 0.044 KWD	1 KWD = 22.705 CNY
24 jan 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7595 CNY
25 jan 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7595 CNY
26 jan 2026	1 CNY = 0.044 KWD	1 KWD = 22.7272 CNY
27 jan 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6866 CNY
28 jan 2026	1 CNY = 0.0441 KWD	1 KWD = 22.695 CNY
29 jan 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6802 CNY
30 jan 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6531 CNY
31 jan 2026	1 CNY = 0.0442 KWD	1 KWD = 22.65 CNY

Feb 2026

Datum	CNY-KWD	KWD-CNY
01 feb 2026	1 CNY = 0.0442 KWD	1 KWD = 22.65 CNY
02 feb 2026	1 CNY = 0.0442 KWD	1 KWD = 22.636 CNY
03 feb 2026	1 CNY = 0.0443 KWD	1 KWD = 22.5983 CNY
04 feb 2026	1 CNY = 0.0443 KWD	1 KWD = 22.5735 CNY
05 feb 2026	1 CNY = 0.0443 KWD	1 KWD = 22.5849 CNY
06 feb 2026	1 CNY = 0.0443 KWD	1 KWD = 22.5738 CNY
07 feb 2026	1 CNY = 0.0443 KWD	1 KWD = 22.587 CNY
08 feb 2026	1 CNY = 0.0443 KWD	1 KWD = 22.587 CNY
09 feb 2026	1 CNY = 0.0443 KWD	1 KWD = 22.5855 CNY
10 feb 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5452 CNY
11 feb 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5198 CNY
12 feb 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5459 CNY
13 feb 2026	1 CNY = 0.0444 KWD	1 KWD = 22.4982 CNY
14 feb 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5323 CNY
15 feb 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5323 CNY
16 feb 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5316 CNY
17 feb 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5464 CNY
18 feb 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5422 CNY
19 feb 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5194 CNY
20 feb 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5122 CNY
21 feb 2026	1 CNY = 0.0444 KWD	1 KWD = 22.529 CNY
22 feb 2026	1 CNY = 0.0444 KWD	1 KWD = 22.529 CNY
23 feb 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5202 CNY
24 feb 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5165 CNY
25 feb 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4428 CNY
26 feb 2026	1 CNY = 0.0448 KWD	1 KWD = 22.3296 CNY
27 feb 2026	1 CNY = 0.0448 KWD	1 KWD = 22.3152 CNY
28 feb 2026	1 CNY = 0.0447 KWD	1 KWD = 22.3727 CNY

Mar 2026

Datum	CNY-KWD	KWD-CNY
01 mrt 2026	1 CNY = 0.0447 KWD	1 KWD = 22.3727 CNY
02 mrt 2026	1 CNY = 0.0448 KWD	1 KWD = 22.3262 CNY
03 mrt 2026	1 CNY = 0.0447 KWD	1 KWD = 22.3896 CNY
04 mrt 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4317 CNY
05 mrt 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4294 CNY
06 mrt 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4134 CNY
07 mrt 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4282 CNY
08 mrt 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4282 CNY
09 mrt 2026	1 CNY = 0.0447 KWD	1 KWD = 22.395 CNY
10 mrt 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5396 CNY
11 mrt 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4204 CNY
12 mrt 2026	1 CNY = 0.0447 KWD	1 KWD = 22.3817 CNY
13 mrt 2026	1 CNY = 0.0447 KWD	1 KWD = 22.3659 CNY
14 mrt 2026	1 CNY = 0.0446 KWD	1 KWD = 22.433 CNY
15 mrt 2026	1 CNY = 0.0446 KWD	1 KWD = 22.433 CNY
16 mrt 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4857 CNY
17 mrt 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6803 CNY
18 mrt 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4576 CNY
19 mrt 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4192 CNY
20 mrt 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5212 CNY
21 mrt 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4627 CNY
22 mrt 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4627 CNY
23 mrt 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4642 CNY
24 mrt 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4574 CNY
25 mrt 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4958 CNY
26 mrt 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4519 CNY
27 mrt 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4449 CNY
28 mrt 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4476 CNY
29 mrt 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4476 CNY
30 mrt 2026	1 CNY = 0.0447 KWD	1 KWD = 22.3663 CNY
31 mrt 2026	1 CNY = 0.0448 KWD	1 KWD = 22.3273 CNY

Apr 2026

Datum	CNY-KWD	KWD-CNY
01 apr 2026	1 CNY = 0.0449 KWD	1 KWD = 22.2757 CNY
02 apr 2026	1 CNY = 0.045 KWD	1 KWD = 22.2134 CNY
03 apr 2026	1 CNY = 0.0449 KWD	1 KWD = 22.259 CNY
04 apr 2026	1 CNY = 0.0449 KWD	1 KWD = 22.2495 CNY
05 apr 2026	1 CNY = 0.0449 KWD	1 KWD = 22.2495 CNY
06 apr 2026	1 CNY = 0.0449 KWD	1 KWD = 22.2494 CNY
07 apr 2026	1 CNY = 0.045 KWD	1 KWD = 22.2198 CNY
08 apr 2026	1 CNY = 0.0451 KWD	1 KWD = 22.1829 CNY
09 apr 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1224 CNY
10 apr 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1232 CNY
11 apr 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1194 CNY
12 apr 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1194 CNY
13 apr 2026	1 CNY = 0.0453 KWD	1 KWD = 22.0969 CNY
14 apr 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1034 CNY
15 apr 2026	1 CNY = 0.0453 KWD	1 KWD = 22.0686 CNY
16 apr 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1042 CNY
17 apr 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1214 CNY
18 apr 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1097 CNY
19 apr 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1097 CNY
20 apr 2026	1 CNY = 0.0452 KWD	1 KWD = 22.109 CNY
21 apr 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1392 CNY
22 apr 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1345 CNY
23 apr 2026	1 CNY = 0.0451 KWD	1 KWD = 22.157 CNY
24 apr 2026	1 CNY = 0.0451 KWD	1 KWD = 22.1798 CNY
25 apr 2026	1 CNY = 0.045 KWD	1 KWD = 22.2131 CNY
26 apr 2026	1 CNY = 0.045 KWD	1 KWD = 22.2131 CNY
27 apr 2026	1 CNY = 0.045 KWD	1 KWD = 22.2131 CNY
28 apr 2026	1 CNY = 0.0451 KWD	1 KWD = 22.1645 CNY
29 apr 2026	1 CNY = 0.045 KWD	1 KWD = 22.2125 CNY
30 apr 2026	1 CNY = 0.045 KWD	1 KWD = 22.2311 CNY

CNY-KWD en KWD-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws