> CNY-KWD en KWD-CNY wisselkoersen - 2025

CNY-KWD en KWD-CNY wisselkoersen - 2025

CNY-KWD en KWD-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-KWD en KWD-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 0,0423 KWD

1 KWD = 23,614 CNY

1J 2J 3J

CNY tegen KWDKWD tegen CNY

Jan 2025

Datum	CNY-KWD	KWD-CNY
01 jan 2025	1 CNY = 0.0422 KWD	1 KWD = 23.6972 CNY
02 jan 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6666 CNY
03 jan 2025	1 CNY = 0.0422 KWD	1 KWD = 23.723 CNY
04 jan 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7294 CNY
05 jan 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7294 CNY
06 jan 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7325 CNY
07 jan 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7728 CNY
08 jan 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7772 CNY
09 jan 2025	1 CNY = 0.042 KWD	1 KWD = 23.7819 CNY
10 jan 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7752 CNY
11 jan 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7686 CNY
12 jan 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7686 CNY
13 jan 2025	1 CNY = 0.0419 KWD	1 KWD = 23.8439 CNY
14 jan 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7524 CNY
15 jan 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7623 CNY
16 jan 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7652 CNY
17 jan 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7565 CNY
18 jan 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7386 CNY
19 jan 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7386 CNY
20 jan 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7094 CNY
21 jan 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7192 CNY
22 jan 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5932 CNY
23 jan 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6456 CNY
24 jan 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5214 CNY
25 jan 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5145 CNY
26 jan 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5145 CNY
27 jan 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5412 CNY
28 jan 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5192 CNY
29 jan 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5116 CNY
30 jan 2025	1 CNY = 0.043 KWD	1 KWD = 23.249 CNY
31 jan 2025	1 CNY = 0.0429 KWD	1 KWD = 23.3023 CNY

Feb 2025

Datum	CNY-KWD	KWD-CNY
01 feb 2025	1 CNY = 0.0429 KWD	1 KWD = 23.2974 CNY
02 feb 2025	1 CNY = 0.0429 KWD	1 KWD = 23.2974 CNY
03 feb 2025	1 CNY = 0.0429 KWD	1 KWD = 23.3209 CNY
04 feb 2025	1 CNY = 0.0429 KWD	1 KWD = 23.2856 CNY
05 feb 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5785 CNY
06 feb 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6268 CNY
07 feb 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6246 CNY
08 feb 2025	1 CNY = 0.0423 KWD	1 KWD = 23.618 CNY
09 feb 2025	1 CNY = 0.0423 KWD	1 KWD = 23.618 CNY
10 feb 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6568 CNY
11 feb 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6507 CNY
12 feb 2025	1 CNY = 0.0422 KWD	1 KWD = 23.6698 CNY
13 feb 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6639 CNY
14 feb 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6382 CNY
15 feb 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5276 CNY
16 feb 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5276 CNY
17 feb 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5168 CNY
18 feb 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4964 CNY
19 feb 2025	1 CNY = 0.0424 KWD	1 KWD = 23.57 CNY
20 feb 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5811 CNY
21 feb 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5102 CNY
22 feb 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4927 CNY
23 feb 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4927 CNY
24 feb 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5039 CNY
25 feb 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4984 CNY
26 feb 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5053 CNY
27 feb 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5853 CNY
28 feb 2025	1 CNY = 0.0424 KWD	1 KWD = 23.6054 CNY

Mar 2025

Datum	CNY-KWD	KWD-CNY
01 mrt 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5948 CNY
02 mrt 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5341 CNY
03 mrt 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5606 CNY
04 mrt 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6131 CNY
05 mrt 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5567 CNY
06 mrt 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5318 CNY
07 mrt 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5326 CNY
08 mrt 2025	1 CNY = 0.0426 KWD	1 KWD = 23.489 CNY
09 mrt 2025	1 CNY = 0.0426 KWD	1 KWD = 23.481 CNY
10 mrt 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4421 CNY
11 mrt 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5579 CNY
12 mrt 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5677 CNY
13 mrt 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4942 CNY
14 mrt 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4876 CNY
15 mrt 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4941 CNY
16 mrt 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4387 CNY
17 mrt 2025	1 CNY = 0.0426 KWD	1 KWD = 23.501 CNY
18 mrt 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4901 CNY
19 mrt 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4683 CNY
20 mrt 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4637 CNY
21 mrt 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5242 CNY
22 mrt 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5266 CNY
23 mrt 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5252 CNY
24 mrt 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4585 CNY
25 mrt 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5106 CNY
26 mrt 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5393 CNY
27 mrt 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5393 CNY
28 mrt 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5573 CNY
29 mrt 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5599 CNY
30 mrt 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4795 CNY
31 mrt 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5653 CNY

Apr 2025

Datum	CNY-KWD	KWD-CNY
01 apr 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5438 CNY
02 apr 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5831 CNY
03 apr 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5729 CNY
04 apr 2025	1 CNY = 0.0422 KWD	1 KWD = 23.6776 CNY
05 apr 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6575 CNY
06 apr 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6575 CNY
07 apr 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6583 CNY
08 apr 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7397 CNY
09 apr 2025	1 CNY = 0.0419 KWD	1 KWD = 23.8591 CNY
10 apr 2025	1 CNY = 0.0418 KWD	1 KWD = 23.8962 CNY
11 apr 2025	1 CNY = 0.042 KWD	1 KWD = 23.8209 CNY
12 apr 2025	1 CNY = 0.042 KWD	1 KWD = 23.7962 CNY
13 apr 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7534 CNY
14 apr 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7559 CNY
15 apr 2025	1 CNY = 0.0417 KWD	1 KWD = 23.9528 CNY
16 apr 2025	1 CNY = 0.0418 KWD	1 KWD = 23.9506 CNY
17 apr 2025	1 CNY = 0.0417 KWD	1 KWD = 23.9629 CNY
18 apr 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6462 CNY
19 apr 2025	1 CNY = 0.042 KWD	1 KWD = 23.8199 CNY
20 apr 2025	1 CNY = 0.042 KWD	1 KWD = 23.8199 CNY
21 apr 2025	1 CNY = 0.042 KWD	1 KWD = 23.8131 CNY
22 apr 2025	1 CNY = 0.0419 KWD	1 KWD = 23.8774 CNY
23 apr 2025	1 CNY = 0.0419 KWD	1 KWD = 23.8824 CNY
24 apr 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7733 CNY
25 apr 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7648 CNY
26 apr 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7578 CNY
27 apr 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7578 CNY
28 apr 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7586 CNY
29 apr 2025	1 CNY = 0.042 KWD	1 KWD = 23.8144 CNY
30 apr 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7232 CNY

May 2025

Datum	CNY-KWD	KWD-CNY
01 mei 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7239 CNY
02 mei 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7076 CNY
03 mei 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7138 CNY
04 mei 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7138 CNY
05 mei 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7177 CNY
06 mei 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7219 CNY
07 mei 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5397 CNY
08 mei 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5653 CNY
09 mei 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5568 CNY
10 mei 2025	1 CNY = 0.0424 KWD	1 KWD = 23.597 CNY
11 mei 2025	1 CNY = 0.0424 KWD	1 KWD = 23.597 CNY
12 mei 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5367 CNY
13 mei 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4208 CNY
14 mei 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4406 CNY
15 mei 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4353 CNY
16 mei 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4481 CNY
17 mei 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4539 CNY
18 mei 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4539 CNY
19 mei 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4682 CNY
20 mei 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4623 CNY

CNY-KWD en KWD-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws