currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-KRW en KRW-CNY wisselkoersen - 2026

CNY-KRW en KRW-CNY wisselkoersen - 2026

CNY-KRW en KRW-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-KRW en KRW-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CNY = 212,9252 KRW
1 KRW = 0,0047 CNY
1J 2J 3J

Jan 2026

DatumCNY-KRWKRW-CNY
01 jan 2026 1 CNY = 206.4833 KRW 1 KRW = 0.0048 CNY
02 jan 2026 1 CNY = 206.6228 KRW 1 KRW = 0.0048 CNY
03 jan 2026 1 CNY = 206.2498 KRW 1 KRW = 0.0048 CNY
04 jan 2026 1 CNY = 206.2627 KRW 1 KRW = 0.0048 CNY
05 jan 2026 1 CNY = 206.9983 KRW 1 KRW = 0.0048 CNY
06 jan 2026 1 CNY = 207.1945 KRW 1 KRW = 0.0048 CNY
07 jan 2026 1 CNY = 207.2841 KRW 1 KRW = 0.0048 CNY
08 jan 2026 1 CNY = 207.3901 KRW 1 KRW = 0.0048 CNY
09 jan 2026 1 CNY = 209.0059 KRW 1 KRW = 0.0048 CNY
10 jan 2026 1 CNY = 208.8659 KRW 1 KRW = 0.0048 CNY
11 jan 2026 1 CNY = 208.8659 KRW 1 KRW = 0.0048 CNY
12 jan 2026 1 CNY = 210.0583 KRW 1 KRW = 0.0048 CNY
13 jan 2026 1 CNY = 211.2797 KRW 1 KRW = 0.0047 CNY
14 jan 2026 1 CNY = 211.3255 KRW 1 KRW = 0.0047 CNY
15 jan 2026 1 CNY = 210.4442 KRW 1 KRW = 0.0048 CNY
16 jan 2026 1 CNY = 211.4557 KRW 1 KRW = 0.0047 CNY
17 jan 2026 1 CNY = 211.4524 KRW 1 KRW = 0.0047 CNY
18 jan 2026 1 CNY = 211.451 KRW 1 KRW = 0.0047 CNY
19 jan 2026 1 CNY = 211.3893 KRW 1 KRW = 0.0047 CNY
20 jan 2026 1 CNY = 211.893 KRW 1 KRW = 0.0047 CNY
21 jan 2026 1 CNY = 210.4364 KRW 1 KRW = 0.0048 CNY
22 jan 2026 1 CNY = 210.8188 KRW 1 KRW = 0.0047 CNY
23 jan 2026 1 CNY = 210.4926 KRW 1 KRW = 0.0048 CNY
24 jan 2026 1 CNY = 207.405 KRW 1 KRW = 0.0048 CNY
25 jan 2026 1 CNY = 207.3978 KRW 1 KRW = 0.0048 CNY
26 jan 2026 1 CNY = 207.3362 KRW 1 KRW = 0.0048 CNY
27 jan 2026 1 CNY = 207.2314 KRW 1 KRW = 0.0048 CNY
28 jan 2026 1 CNY = 205.4682 KRW 1 KRW = 0.0049 CNY
29 jan 2026 1 CNY = 206.226 KRW 1 KRW = 0.0048 CNY
30 jan 2026 1 CNY = 207.6104 KRW 1 KRW = 0.0048 CNY
31 jan 2026 1 CNY = 208.6942 KRW 1 KRW = 0.0048 CNY

Feb 2026

DatumCNY-KRWKRW-CNY
01 feb 2026 1 CNY = 208.6962 KRW 1 KRW = 0.0048 CNY
02 feb 2026 1 CNY = 208.7143 KRW 1 KRW = 0.0048 CNY
03 feb 2026 1 CNY = 208.6921 KRW 1 KRW = 0.0048 CNY
04 feb 2026 1 CNY = 209.8125 KRW 1 KRW = 0.0048 CNY
05 feb 2026 1 CNY = 211.0877 KRW 1 KRW = 0.0047 CNY
06 feb 2026 1 CNY = 211.4729 KRW 1 KRW = 0.0047 CNY
07 feb 2026 1 CNY = 210.9546 KRW 1 KRW = 0.0047 CNY
08 feb 2026 1 CNY = 210.9546 KRW 1 KRW = 0.0047 CNY
09 feb 2026 1 CNY = 210.9065 KRW 1 KRW = 0.0047 CNY
10 feb 2026 1 CNY = 211.1859 KRW 1 KRW = 0.0047 CNY
11 feb 2026 1 CNY = 210.0509 KRW 1 KRW = 0.0048 CNY
12 feb 2026 1 CNY = 208.0657 KRW 1 KRW = 0.0048 CNY
13 feb 2026 1 CNY = 209.6419 KRW 1 KRW = 0.0048 CNY
14 feb 2026 1 CNY = 208.5589 KRW 1 KRW = 0.0048 CNY
15 feb 2026 1 CNY = 208.5589 KRW 1 KRW = 0.0048 CNY
16 feb 2026 1 CNY = 208.6746 KRW 1 KRW = 0.0048 CNY
17 feb 2026 1 CNY = 208.9258 KRW 1 KRW = 0.0048 CNY
18 feb 2026 1 CNY = 209.2856 KRW 1 KRW = 0.0048 CNY
19 feb 2026 1 CNY = 209.7481 KRW 1 KRW = 0.0048 CNY
20 feb 2026 1 CNY = 209.7232 KRW 1 KRW = 0.0048 CNY
21 feb 2026 1 CNY = 209.3273 KRW 1 KRW = 0.0048 CNY
22 feb 2026 1 CNY = 209.1905 KRW 1 KRW = 0.0048 CNY
23 feb 2026 1 CNY = 209.0168 KRW 1 KRW = 0.0048 CNY
24 feb 2026 1 CNY = 208.9279 KRW 1 KRW = 0.0048 CNY
25 feb 2026 1 CNY = 207.6118 KRW 1 KRW = 0.0048 CNY
26 feb 2026 1 CNY = 208.2697 KRW 1 KRW = 0.0048 CNY
27 feb 2026 1 CNY = 210.7448 KRW 1 KRW = 0.0047 CNY
28 feb 2026 1 CNY = 209.9692 KRW 1 KRW = 0.0048 CNY

Mar 2026

DatumCNY-KRWKRW-CNY
01 mrt 2026 1 CNY = 209.9692 KRW 1 KRW = 0.0048 CNY
02 mrt 2026 1 CNY = 213.5517 KRW 1 KRW = 0.0047 CNY
03 mrt 2026 1 CNY = 214.5455 KRW 1 KRW = 0.0047 CNY
04 mrt 2026 1 CNY = 212.4409 KRW 1 KRW = 0.0047 CNY
05 mrt 2026 1 CNY = 213.9549 KRW 1 KRW = 0.0047 CNY
06 mrt 2026 1 CNY = 215.4666 KRW 1 KRW = 0.0046 CNY
07 mrt 2026 1 CNY = 214.8882 KRW 1 KRW = 0.0047 CNY
08 mrt 2026 1 CNY = 215.3609 KRW 1 KRW = 0.0046 CNY
09 mrt 2026 1 CNY = 215.1216 KRW 1 KRW = 0.0046 CNY
10 mrt 2026 1 CNY = 212.9299 KRW 1 KRW = 0.0047 CNY
11 mrt 2026 1 CNY = 214.6466 KRW 1 KRW = 0.0047 CNY
12 mrt 2026 1 CNY = 215.7357 KRW 1 KRW = 0.0046 CNY
13 mrt 2026 1 CNY = 217.4753 KRW 1 KRW = 0.0046 CNY
14 mrt 2026 1 CNY = 217.713 KRW 1 KRW = 0.0046 CNY
15 mrt 2026 1 CNY = 217.8971 KRW 1 KRW = 0.0046 CNY
16 mrt 2026 1 CNY = 215.9882 KRW 1 KRW = 0.0046 CNY
17 mrt 2026 1 CNY = 214.1592 KRW 1 KRW = 0.0047 CNY
18 mrt 2026 1 CNY = 217.2277 KRW 1 KRW = 0.0046 CNY
19 mrt 2026 1 CNY = 218.6082 KRW 1 KRW = 0.0046 CNY
20 mrt 2026 1 CNY = 217.1779 KRW 1 KRW = 0.0046 CNY
21 mrt 2026 1 CNY = 218.5916 KRW 1 KRW = 0.0046 CNY
22 mrt 2026 1 CNY = 218.5916 KRW 1 KRW = 0.0046 CNY
23 mrt 2026 1 CNY = 216.5934 KRW 1 KRW = 0.0046 CNY
24 mrt 2026 1 CNY = 217.8344 KRW 1 KRW = 0.0046 CNY
25 mrt 2026 1 CNY = 217.2793 KRW 1 KRW = 0.0046 CNY
26 mrt 2026 1 CNY = 218.3832 KRW 1 KRW = 0.0046 CNY
27 mrt 2026 1 CNY = 218.63 KRW 1 KRW = 0.0046 CNY
28 mrt 2026 1 CNY = 218.1761 KRW 1 KRW = 0.0046 CNY
29 mrt 2026 1 CNY = 218.1761 KRW 1 KRW = 0.0046 CNY
30 mrt 2026 1 CNY = 219.3682 KRW 1 KRW = 0.0046 CNY
31 mrt 2026 1 CNY = 220.4924 KRW 1 KRW = 0.0045 CNY

Apr 2026

DatumCNY-KRWKRW-CNY
01 apr 2026 1 CNY = 218.4563 KRW 1 KRW = 0.0046 CNY
02 apr 2026 1 CNY = 220.7366 KRW 1 KRW = 0.0045 CNY
03 apr 2026 1 CNY = 219.3156 KRW 1 KRW = 0.0046 CNY
04 apr 2026 1 CNY = 219.5754 KRW 1 KRW = 0.0046 CNY
05 apr 2026 1 CNY = 219.5754 KRW 1 KRW = 0.0046 CNY
06 apr 2026 1 CNY = 218.6004 KRW 1 KRW = 0.0046 CNY
07 apr 2026 1 CNY = 217.8144 KRW 1 KRW = 0.0046 CNY
08 apr 2026 1 CNY = 215.2733 KRW 1 KRW = 0.0046 CNY
09 apr 2026 1 CNY = 216.5522 KRW 1 KRW = 0.0046 CNY
10 apr 2026 1 CNY = 217.0305 KRW 1 KRW = 0.0046 CNY
11 apr 2026 1 CNY = 217.4724 KRW 1 KRW = 0.0046 CNY
12 apr 2026 1 CNY = 217.4226 KRW 1 KRW = 0.0046 CNY
13 apr 2026 1 CNY = 217.9063 KRW 1 KRW = 0.0046 CNY
14 apr 2026 1 CNY = 215.2707 KRW 1 KRW = 0.0046 CNY
15 apr 2026 1 CNY = 216.6524 KRW 1 KRW = 0.0046 CNY
16 apr 2026 1 CNY = 216.5343 KRW 1 KRW = 0.0046 CNY
17 apr 2026 1 CNY = 216.862 KRW 1 KRW = 0.0046 CNY
18 apr 2026 1 CNY = 215.1898 KRW 1 KRW = 0.0046 CNY
19 apr 2026 1 CNY = 215.1795 KRW 1 KRW = 0.0046 CNY
20 apr 2026 1 CNY = 215.9107 KRW 1 KRW = 0.0046 CNY
21 apr 2026 1 CNY = 215.5777 KRW 1 KRW = 0.0046 CNY
22 apr 2026 1 CNY = 216.7078 KRW 1 KRW = 0.0046 CNY
23 apr 2026 1 CNY = 216.9105 KRW 1 KRW = 0.0046 CNY
24 apr 2026 1 CNY = 216.6521 KRW 1 KRW = 0.0046 CNY
25 apr 2026 1 CNY = 215.9998 KRW 1 KRW = 0.0046 CNY
26 apr 2026 1 CNY = 215.9998 KRW 1 KRW = 0.0046 CNY
27 apr 2026 1 CNY = 215.1486 KRW 1 KRW = 0.0046 CNY
28 apr 2026 1 CNY = 216.7179 KRW 1 KRW = 0.0046 CNY
29 apr 2026 1 CNY = 216.2298 KRW 1 KRW = 0.0046 CNY
30 apr 2026 1 CNY = 215.4835 KRW 1 KRW = 0.0046 CNY

CNY-KRW en KRW-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats