> CNY-KRW en KRW-CNY wisselkoersen - 2025

CNY-KRW en KRW-CNY wisselkoersen - 2025

CNY-KRW en KRW-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-KRW en KRW-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 199,9044 KRW

1 KRW = 0,005 CNY

1J 2J 3J

CNY tegen KRWKRW tegen CNY

Jan 2025

Datum	CNY-KRW	KRW-CNY
01 jan 2025	1 CNY = 201.4192 KRW	1 KRW = 0.005 CNY
02 jan 2025	1 CNY = 201.1577 KRW	1 KRW = 0.005 CNY
03 jan 2025	1 CNY = 200.9751 KRW	1 KRW = 0.005 CNY
04 jan 2025	1 CNY = 200.3756 KRW	1 KRW = 0.005 CNY
05 jan 2025	1 CNY = 200.3756 KRW	1 KRW = 0.005 CNY
06 jan 2025	1 CNY = 199.0036 KRW	1 KRW = 0.005 CNY
07 jan 2025	1 CNY = 198.085 KRW	1 KRW = 0.005 CNY
08 jan 2025	1 CNY = 199.3092 KRW	1 KRW = 0.005 CNY
09 jan 2025	1 CNY = 199.177 KRW	1 KRW = 0.005 CNY
10 jan 2025	1 CNY = 200.0927 KRW	1 KRW = 0.005 CNY
11 jan 2025	1 CNY = 201.0343 KRW	1 KRW = 0.005 CNY
12 jan 2025	1 CNY = 201.0343 KRW	1 KRW = 0.005 CNY
13 jan 2025	1 CNY = 200.2712 KRW	1 KRW = 0.005 CNY
14 jan 2025	1 CNY = 199.256 KRW	1 KRW = 0.005 CNY
15 jan 2025	1 CNY = 198.9559 KRW	1 KRW = 0.005 CNY
16 jan 2025	1 CNY = 198.9852 KRW	1 KRW = 0.005 CNY
17 jan 2025	1 CNY = 199.0177 KRW	1 KRW = 0.005 CNY
18 jan 2025	1 CNY = 199.0952 KRW	1 KRW = 0.005 CNY
19 jan 2025	1 CNY = 199.0952 KRW	1 KRW = 0.005 CNY
20 jan 2025	1 CNY = 198.3746 KRW	1 KRW = 0.005 CNY
21 jan 2025	1 CNY = 197.1474 KRW	1 KRW = 0.0051 CNY
22 jan 2025	1 CNY = 197.0934 KRW	1 KRW = 0.0051 CNY
23 jan 2025	1 CNY = 197.114 KRW	1 KRW = 0.0051 CNY
24 jan 2025	1 CNY = 197.7521 KRW	1 KRW = 0.0051 CNY
25 jan 2025	1 CNY = 197.3509 KRW	1 KRW = 0.0051 CNY
26 jan 2025	1 CNY = 197.3509 KRW	1 KRW = 0.0051 CNY
27 jan 2025	1 CNY = 197.5935 KRW	1 KRW = 0.0051 CNY
28 jan 2025	1 CNY = 199.4345 KRW	1 KRW = 0.005 CNY
29 jan 2025	1 CNY = 199.4236 KRW	1 KRW = 0.005 CNY
30 jan 2025	1 CNY = 201.0503 KRW	1 KRW = 0.005 CNY
31 jan 2025	1 CNY = 201.7682 KRW	1 KRW = 0.005 CNY

Feb 2025

Datum	CNY-KRW	KRW-CNY
01 feb 2025	1 CNY = 202.8413 KRW	1 KRW = 0.0049 CNY
02 feb 2025	1 CNY = 202.8413 KRW	1 KRW = 0.0049 CNY
03 feb 2025	1 CNY = 203.3233 KRW	1 KRW = 0.0049 CNY
04 feb 2025	1 CNY = 202.4984 KRW	1 KRW = 0.0049 CNY
05 feb 2025	1 CNY = 198.7894 KRW	1 KRW = 0.005 CNY
06 feb 2025	1 CNY = 198.9199 KRW	1 KRW = 0.005 CNY
07 feb 2025	1 CNY = 198.3283 KRW	1 KRW = 0.005 CNY
08 feb 2025	1 CNY = 200.2373 KRW	1 KRW = 0.005 CNY
09 feb 2025	1 CNY = 200.2373 KRW	1 KRW = 0.005 CNY
10 feb 2025	1 CNY = 198.534 KRW	1 KRW = 0.005 CNY
11 feb 2025	1 CNY = 198.8802 KRW	1 KRW = 0.005 CNY
12 feb 2025	1 CNY = 198.7449 KRW	1 KRW = 0.005 CNY
13 feb 2025	1 CNY = 198.5675 KRW	1 KRW = 0.005 CNY
14 feb 2025	1 CNY = 197.6164 KRW	1 KRW = 0.0051 CNY
15 feb 2025	1 CNY = 198.7114 KRW	1 KRW = 0.005 CNY
16 feb 2025	1 CNY = 198.7114 KRW	1 KRW = 0.005 CNY
17 feb 2025	1 CNY = 198.9488 KRW	1 KRW = 0.005 CNY
18 feb 2025	1 CNY = 198.7252 KRW	1 KRW = 0.005 CNY
19 feb 2025	1 CNY = 198.1112 KRW	1 KRW = 0.005 CNY
20 feb 2025	1 CNY = 197.9516 KRW	1 KRW = 0.0051 CNY
21 feb 2025	1 CNY = 197.5346 KRW	1 KRW = 0.0051 CNY
22 feb 2025	1 CNY = 197.7648 KRW	1 KRW = 0.0051 CNY
23 feb 2025	1 CNY = 198.1419 KRW	1 KRW = 0.005 CNY
24 feb 2025	1 CNY = 196.9723 KRW	1 KRW = 0.0051 CNY
25 feb 2025	1 CNY = 197.8552 KRW	1 KRW = 0.0051 CNY
26 feb 2025	1 CNY = 197.8211 KRW	1 KRW = 0.0051 CNY
27 feb 2025	1 CNY = 198.2299 KRW	1 KRW = 0.005 CNY
28 feb 2025	1 CNY = 198.7184 KRW	1 KRW = 0.005 CNY

Mar 2025

Datum	CNY-KRW	KRW-CNY
01 mrt 2025	1 CNY = 200.6911 KRW	1 KRW = 0.005 CNY
02 mrt 2025	1 CNY = 200.6964 KRW	1 KRW = 0.005 CNY
03 mrt 2025	1 CNY = 200.6983 KRW	1 KRW = 0.005 CNY
04 mrt 2025	1 CNY = 199.5593 KRW	1 KRW = 0.005 CNY
05 mrt 2025	1 CNY = 199.6716 KRW	1 KRW = 0.005 CNY
06 mrt 2025	1 CNY = 199.7455 KRW	1 KRW = 0.005 CNY
07 mrt 2025	1 CNY = 199.4463 KRW	1 KRW = 0.005 CNY
08 mrt 2025	1 CNY = 200.3419 KRW	1 KRW = 0.005 CNY
09 mrt 2025	1 CNY = 200.0919 KRW	1 KRW = 0.005 CNY
10 mrt 2025	1 CNY = 200.3588 KRW	1 KRW = 0.005 CNY
11 mrt 2025	1 CNY = 200.6857 KRW	1 KRW = 0.005 CNY
12 mrt 2025	1 CNY = 199.9154 KRW	1 KRW = 0.005 CNY
13 mrt 2025	1 CNY = 201.0037 KRW	1 KRW = 0.005 CNY
14 mrt 2025	1 CNY = 201.1556 KRW	1 KRW = 0.005 CNY
15 mrt 2025	1 CNY = 200.4808 KRW	1 KRW = 0.005 CNY
16 mrt 2025	1 CNY = 200.5076 KRW	1 KRW = 0.005 CNY
17 mrt 2025	1 CNY = 200.1617 KRW	1 KRW = 0.005 CNY
18 mrt 2025	1 CNY = 199.7757 KRW	1 KRW = 0.005 CNY
19 mrt 2025	1 CNY = 200.8187 KRW	1 KRW = 0.005 CNY
20 mrt 2025	1 CNY = 202.2251 KRW	1 KRW = 0.0049 CNY
21 mrt 2025	1 CNY = 202.541 KRW	1 KRW = 0.0049 CNY
22 mrt 2025	1 CNY = 201.9249 KRW	1 KRW = 0.005 CNY
23 mrt 2025	1 CNY = 201.9403 KRW	1 KRW = 0.005 CNY
24 mrt 2025	1 CNY = 201.9535 KRW	1 KRW = 0.005 CNY
25 mrt 2025	1 CNY = 202.2712 KRW	1 KRW = 0.0049 CNY
26 mrt 2025	1 CNY = 201.8705 KRW	1 KRW = 0.005 CNY
27 mrt 2025	1 CNY = 201.929 KRW	1 KRW = 0.005 CNY
28 mrt 2025	1 CNY = 202.1065 KRW	1 KRW = 0.0049 CNY
29 mrt 2025	1 CNY = 202.2953 KRW	1 KRW = 0.0049 CNY
30 mrt 2025	1 CNY = 202.4386 KRW	1 KRW = 0.0049 CNY
31 mrt 2025	1 CNY = 203.0245 KRW	1 KRW = 0.0049 CNY

Apr 2025

Datum	CNY-KRW	KRW-CNY
01 apr 2025	1 CNY = 203.0914 KRW	1 KRW = 0.0049 CNY
02 apr 2025	1 CNY = 201.1299 KRW	1 KRW = 0.005 CNY
03 apr 2025	1 CNY = 201.1955 KRW	1 KRW = 0.005 CNY
04 apr 2025	1 CNY = 200.8239 KRW	1 KRW = 0.005 CNY

CNY-KRW en KRW-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws