> CNY-KMF en KMF-CNY wisselkoersen - 2026

CNY-KMF en KMF-CNY wisselkoersen - 2026

CNY-KMF en KMF-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-KMF en KMF-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CNY = 61,0349 KMF

1 KMF = 0,0164 CNY

1J 2J 3J

CNY tegen KMFKMF tegen CNY

Jan 2026

Datum	CNY-KMF	KMF-CNY
01 jan 2026	1 CNY = 60.0308 KMF	1 KMF = 0.0167 CNY
02 jan 2026	1 CNY = 60.0309 KMF	1 KMF = 0.0167 CNY
03 jan 2026	1 CNY = 60.1958 KMF	1 KMF = 0.0166 CNY
04 jan 2026	1 CNY = 60.1958 KMF	1 KMF = 0.0166 CNY
05 jan 2026	1 CNY = 60.1957 KMF	1 KMF = 0.0166 CNY
06 jan 2026	1 CNY = 60.0975 KMF	1 KMF = 0.0166 CNY
07 jan 2026	1 CNY = 60.4264 KMF	1 KMF = 0.0165 CNY
08 jan 2026	1 CNY = 60.3805 KMF	1 KMF = 0.0166 CNY
09 jan 2026	1 CNY = 60.4981 KMF	1 KMF = 0.0165 CNY
10 jan 2026	1 CNY = 60.7681 KMF	1 KMF = 0.0165 CNY
11 jan 2026	1 CNY = 60.7681 KMF	1 KMF = 0.0165 CNY
12 jan 2026	1 CNY = 60.768 KMF	1 KMF = 0.0165 CNY
13 jan 2026	1 CNY = 60.5175 KMF	1 KMF = 0.0165 CNY
14 jan 2026	1 CNY = 60.6191 KMF	1 KMF = 0.0165 CNY
15 jan 2026	1 CNY = 60.7283 KMF	1 KMF = 0.0165 CNY
16 jan 2026	1 CNY = 60.8636 KMF	1 KMF = 0.0164 CNY
17 jan 2026	1 CNY = 60.9857 KMF	1 KMF = 0.0164 CNY
18 jan 2026	1 CNY = 60.9857 KMF	1 KMF = 0.0164 CNY
19 jan 2026	1 CNY = 60.9857 KMF	1 KMF = 0.0164 CNY
20 jan 2026	1 CNY = 60.9856 KMF	1 KMF = 0.0164 CNY
21 jan 2026	1 CNY = 60.3344 KMF	1 KMF = 0.0166 CNY
22 jan 2026	1 CNY = 60.5982 KMF	1 KMF = 0.0165 CNY
23 jan 2026	1 CNY = 60.2273 KMF	1 KMF = 0.0166 CNY
24 jan 2026	1 CNY = 60.2272 KMF	1 KMF = 0.0166 CNY
25 jan 2026	1 CNY = 60.2272 KMF	1 KMF = 0.0166 CNY
26 jan 2026	1 CNY = 60.2271 KMF	1 KMF = 0.0166 CNY
27 jan 2026	1 CNY = 60.0368 KMF	1 KMF = 0.0167 CNY
28 jan 2026	1 CNY = 59.241 KMF	1 KMF = 0.0169 CNY
29 jan 2026	1 CNY = 59.2409 KMF	1 KMF = 0.0169 CNY
30 jan 2026	1 CNY = 59.2942 KMF	1 KMF = 0.0169 CNY
31 jan 2026	1 CNY = 59.6972 KMF	1 KMF = 0.0168 CNY

Feb 2026

Datum	CNY-KMF	KMF-CNY
01 feb 2026	1 CNY = 59.6972 KMF	1 KMF = 0.0168 CNY
02 feb 2026	1 CNY = 59.6972 KMF	1 KMF = 0.0168 CNY
03 feb 2026	1 CNY = 60.1741 KMF	1 KMF = 0.0166 CNY
04 feb 2026	1 CNY = 60.2462 KMF	1 KMF = 0.0166 CNY
05 feb 2026	1 CNY = 60.0679 KMF	1 KMF = 0.0166 CNY
06 feb 2026	1 CNY = 60.3916 KMF	1 KMF = 0.0166 CNY
07 feb 2026	1 CNY = 60.3838 KMF	1 KMF = 0.0166 CNY
08 feb 2026	1 CNY = 60.3838 KMF	1 KMF = 0.0166 CNY
09 feb 2026	1 CNY = 60.3838 KMF	1 KMF = 0.0166 CNY
10 feb 2026	1 CNY = 59.8049 KMF	1 KMF = 0.0167 CNY
11 feb 2026	1 CNY = 59.9631 KMF	1 KMF = 0.0167 CNY
12 feb 2026	1 CNY = 60.0296 KMF	1 KMF = 0.0167 CNY
13 feb 2026	1 CNY = 60.2842 KMF	1 KMF = 0.0166 CNY
14 feb 2026	1 CNY = 60.0697 KMF	1 KMF = 0.0166 CNY
15 feb 2026	1 CNY = 60.0697 KMF	1 KMF = 0.0166 CNY
16 feb 2026	1 CNY = 60.0696 KMF	1 KMF = 0.0166 CNY
17 feb 2026	1 CNY = 60.0696 KMF	1 KMF = 0.0166 CNY
18 feb 2026	1 CNY = 60.3582 KMF	1 KMF = 0.0166 CNY
19 feb 2026	1 CNY = 60.3604 KMF	1 KMF = 0.0166 CNY
20 feb 2026	1 CNY = 60.6477 KMF	1 KMF = 0.0165 CNY
21 feb 2026	1 CNY = 60.503 KMF	1 KMF = 0.0165 CNY
22 feb 2026	1 CNY = 60.503 KMF	1 KMF = 0.0165 CNY
23 feb 2026	1 CNY = 60.503 KMF	1 KMF = 0.0165 CNY
24 feb 2026	1 CNY = 60.503 KMF	1 KMF = 0.0165 CNY
25 feb 2026	1 CNY = 60.7196 KMF	1 KMF = 0.0165 CNY
26 feb 2026	1 CNY = 60.9271 KMF	1 KMF = 0.0164 CNY
27 feb 2026	1 CNY = 61.0986 KMF	1 KMF = 0.0164 CNY
28 feb 2026	1 CNY = 60.8036 KMF	1 KMF = 0.0164 CNY

Mar 2026

Datum	CNY-KMF	KMF-CNY
01 mrt 2026	1 CNY = 60.8036 KMF	1 KMF = 0.0164 CNY
02 mrt 2026	1 CNY = 60.8036 KMF	1 KMF = 0.0164 CNY
03 mrt 2026	1 CNY = 60.5885 KMF	1 KMF = 0.0165 CNY
04 mrt 2026	1 CNY = 61.5923 KMF	1 KMF = 0.0162 CNY
05 mrt 2026	1 CNY = 61.4715 KMF	1 KMF = 0.0163 CNY
06 mrt 2026	1 CNY = 61.4716 KMF	1 KMF = 0.0163 CNY
07 mrt 2026	1 CNY = 61.4783 KMF	1 KMF = 0.0163 CNY
08 mrt 2026	1 CNY = 61.4783 KMF	1 KMF = 0.0163 CNY
09 mrt 2026	1 CNY = 61.4782 KMF	1 KMF = 0.0163 CNY
10 mrt 2026	1 CNY = 61.4953 KMF	1 KMF = 0.0163 CNY
11 mrt 2026	1 CNY = 61.5092 KMF	1 KMF = 0.0163 CNY
12 mrt 2026	1 CNY = 62.0426 KMF	1 KMF = 0.0161 CNY
13 mrt 2026	1 CNY = 62.3089 KMF	1 KMF = 0.016 CNY
14 mrt 2026	1 CNY = 62.4946 KMF	1 KMF = 0.016 CNY
15 mrt 2026	1 CNY = 62.4946 KMF	1 KMF = 0.016 CNY
16 mrt 2026	1 CNY = 62.4945 KMF	1 KMF = 0.016 CNY
17 mrt 2026	1 CNY = 61.6711 KMF	1 KMF = 0.0162 CNY
18 mrt 2026	1 CNY = 62.0022 KMF	1 KMF = 0.0161 CNY
19 mrt 2026	1 CNY = 62.2722 KMF	1 KMF = 0.0161 CNY
20 mrt 2026	1 CNY = 62.0249 KMF	1 KMF = 0.0161 CNY
21 mrt 2026	1 CNY = 62.0063 KMF	1 KMF = 0.0161 CNY
22 mrt 2026	1 CNY = 62.0063 KMF	1 KMF = 0.0161 CNY
23 mrt 2026	1 CNY = 62.0063 KMF	1 KMF = 0.0161 CNY
24 mrt 2026	1 CNY = 61.7687 KMF	1 KMF = 0.0162 CNY
25 mrt 2026	1 CNY = 61.8046 KMF	1 KMF = 0.0162 CNY
26 mrt 2026	1 CNY = 61.8707 KMF	1 KMF = 0.0162 CNY
27 mrt 2026	1 CNY = 61.7815 KMF	1 KMF = 0.0162 CNY
28 mrt 2026	1 CNY = 61.9227 KMF	1 KMF = 0.0161 CNY
29 mrt 2026	1 CNY = 61.9227 KMF	1 KMF = 0.0161 CNY
30 mrt 2026	1 CNY = 61.9226 KMF	1 KMF = 0.0161 CNY
31 mrt 2026	1 CNY = 61.9226 KMF	1 KMF = 0.0161 CNY

Apr 2026

Datum	CNY-KMF	KMF-CNY
01 apr 2026	1 CNY = 62.222 KMF	1 KMF = 0.0161 CNY
02 apr 2026	1 CNY = 62.1003 KMF	1 KMF = 0.0161 CNY
03 apr 2026	1 CNY = 62.0134 KMF	1 KMF = 0.0161 CNY
04 apr 2026	1 CNY = 62.0401 KMF	1 KMF = 0.0161 CNY
05 apr 2026	1 CNY = 62.0401 KMF	1 KMF = 0.0161 CNY
06 apr 2026	1 CNY = 62.0401 KMF	1 KMF = 0.0161 CNY
07 apr 2026	1 CNY = 62.0405 KMF	1 KMF = 0.0161 CNY
08 apr 2026	1 CNY = 62.2684 KMF	1 KMF = 0.0161 CNY
09 apr 2026	1 CNY = 62.0916 KMF	1 KMF = 0.0161 CNY
10 apr 2026	1 CNY = 61.6232 KMF	1 KMF = 0.0162 CNY
11 apr 2026	1 CNY = 61.5111 KMF	1 KMF = 0.0163 CNY
12 apr 2026	1 CNY = 61.5111 KMF	1 KMF = 0.0163 CNY
13 apr 2026	1 CNY = 61.5116 KMF	1 KMF = 0.0163 CNY
14 apr 2026	1 CNY = 61.3434 KMF	1 KMF = 0.0163 CNY
15 apr 2026	1 CNY = 61.3115 KMF	1 KMF = 0.0163 CNY
16 apr 2026	1 CNY = 61.3061 KMF	1 KMF = 0.0163 CNY
17 apr 2026	1 CNY = 61.423 KMF	1 KMF = 0.0163 CNY
18 apr 2026	1 CNY = 61.3106 KMF	1 KMF = 0.0163 CNY
19 apr 2026	1 CNY = 61.3106 KMF	1 KMF = 0.0163 CNY
20 apr 2026	1 CNY = 61.3105 KMF	1 KMF = 0.0163 CNY
21 apr 2026	1 CNY = 61.3106 KMF	1 KMF = 0.0163 CNY
22 apr 2026	1 CNY = 61.5687 KMF	1 KMF = 0.0162 CNY
23 apr 2026	1 CNY = 61.6868 KMF	1 KMF = 0.0162 CNY
24 apr 2026	1 CNY = 61.8179 KMF	1 KMF = 0.0162 CNY
25 apr 2026	1 CNY = 61.4368 KMF	1 KMF = 0.0163 CNY
26 apr 2026	1 CNY = 61.4368 KMF	1 KMF = 0.0163 CNY
27 apr 2026	1 CNY = 61.4367 KMF	1 KMF = 0.0163 CNY
28 apr 2026	1 CNY = 61.5551 KMF	1 KMF = 0.0162 CNY
29 apr 2026	1 CNY = 61.5726 KMF	1 KMF = 0.0162 CNY
30 apr 2026	1 CNY = 61.7117 KMF	1 KMF = 0.0162 CNY

May 2026

Datum	CNY-KMF	KMF-CNY
01 mei 2026	1 CNY = 61.803 KMF	1 KMF = 0.0162 CNY

CNY-KMF en KMF-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws