> CNY-KMF en KMF-CNY wisselkoersen - 2025

CNY-KMF en KMF-CNY wisselkoersen - 2025

CNY-KMF en KMF-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-KMF en KMF-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 64,2637 KMF

1 KMF = 0,0156 CNY

1J 2J 3J

CNY tegen KMFKMF tegen CNY

Jan 2025

Datum	CNY-KMF	KMF-CNY
01 jan 2025	1 CNY = 63.8606 KMF	1 KMF = 0.0157 CNY
02 jan 2025	1 CNY = 63.8572 KMF	1 KMF = 0.0157 CNY
03 jan 2025	1 CNY = 63.6931 KMF	1 KMF = 0.0157 CNY
04 jan 2025	1 CNY = 63.673 KMF	1 KMF = 0.0157 CNY
05 jan 2025	1 CNY = 63.673 KMF	1 KMF = 0.0157 CNY
06 jan 2025	1 CNY = 63.7061 KMF	1 KMF = 0.0157 CNY
07 jan 2025	1 CNY = 65.4409 KMF	1 KMF = 0.0153 CNY
08 jan 2025	1 CNY = 64.7871 KMF	1 KMF = 0.0154 CNY
09 jan 2025	1 CNY = 65.1247 KMF	1 KMF = 0.0154 CNY
10 jan 2025	1 CNY = 65.2023 KMF	1 KMF = 0.0153 CNY
11 jan 2025	1 CNY = 65.1943 KMF	1 KMF = 0.0153 CNY
12 jan 2025	1 CNY = 65.1943 KMF	1 KMF = 0.0153 CNY
13 jan 2025	1 CNY = 65.2002 KMF	1 KMF = 0.0153 CNY
14 jan 2025	1 CNY = 65.7396 KMF	1 KMF = 0.0152 CNY
15 jan 2025	1 CNY = 65.2279 KMF	1 KMF = 0.0153 CNY
16 jan 2025	1 CNY = 65.2568 KMF	1 KMF = 0.0153 CNY
17 jan 2025	1 CNY = 65.2553 KMF	1 KMF = 0.0153 CNY
18 jan 2025	1 CNY = 65.4127 KMF	1 KMF = 0.0153 CNY
19 jan 2025	1 CNY = 65.4127 KMF	1 KMF = 0.0153 CNY
20 jan 2025	1 CNY = 65.5087 KMF	1 KMF = 0.0153 CNY
21 jan 2025	1 CNY = 65.5086 KMF	1 KMF = 0.0153 CNY
22 jan 2025	1 CNY = 65.8947 KMF	1 KMF = 0.0152 CNY
23 jan 2025	1 CNY = 64.8393 KMF	1 KMF = 0.0154 CNY
24 jan 2025	1 CNY = 65.19 KMF	1 KMF = 0.0153 CNY
25 jan 2025	1 CNY = 64.6462 KMF	1 KMF = 0.0155 CNY
26 jan 2025	1 CNY = 64.6462 KMF	1 KMF = 0.0155 CNY
27 jan 2025	1 CNY = 64.5833 KMF	1 KMF = 0.0155 CNY
28 jan 2025	1 CNY = 64.7642 KMF	1 KMF = 0.0154 CNY
29 jan 2025	1 CNY = 65.1444 KMF	1 KMF = 0.0154 CNY
30 jan 2025	1 CNY = 65.8707 KMF	1 KMF = 0.0152 CNY
31 jan 2025	1 CNY = 65.7869 KMF	1 KMF = 0.0152 CNY

Feb 2025

Datum	CNY-KMF	KMF-CNY
01 feb 2025	1 CNY = 65.7943 KMF	1 KMF = 0.0152 CNY
02 feb 2025	1 CNY = 65.7943 KMF	1 KMF = 0.0152 CNY
03 feb 2025	1 CNY = 65.6791 KMF	1 KMF = 0.0152 CNY
04 feb 2025	1 CNY = 66.6133 KMF	1 KMF = 0.015 CNY
05 feb 2025	1 CNY = 65.8412 KMF	1 KMF = 0.0152 CNY
06 feb 2025	1 CNY = 64.8739 KMF	1 KMF = 0.0154 CNY
07 feb 2025	1 CNY = 65.113 KMF	1 KMF = 0.0154 CNY
08 feb 2025	1 CNY = 65.3837 KMF	1 KMF = 0.0153 CNY
09 feb 2025	1 CNY = 65.3837 KMF	1 KMF = 0.0153 CNY
10 feb 2025	1 CNY = 65.222 KMF	1 KMF = 0.0153 CNY
11 feb 2025	1 CNY = 65.4119 KMF	1 KMF = 0.0153 CNY
12 feb 2025	1 CNY = 65.0002 KMF	1 KMF = 0.0154 CNY
13 feb 2025	1 CNY = 64.9263 KMF	1 KMF = 0.0154 CNY
14 feb 2025	1 CNY = 64.5628 KMF	1 KMF = 0.0155 CNY
15 feb 2025	1 CNY = 64.599 KMF	1 KMF = 0.0155 CNY
16 feb 2025	1 CNY = 64.599 KMF	1 KMF = 0.0155 CNY
17 feb 2025	1 CNY = 64.599 KMF	1 KMF = 0.0155 CNY
18 feb 2025	1 CNY = 64.5987 KMF	1 KMF = 0.0155 CNY
19 feb 2025	1 CNY = 64.7358 KMF	1 KMF = 0.0154 CNY
20 feb 2025	1 CNY = 64.9116 KMF	1 KMF = 0.0154 CNY
21 feb 2025	1 CNY = 64.7058 KMF	1 KMF = 0.0155 CNY
22 feb 2025	1 CNY = 64.8878 KMF	1 KMF = 0.0154 CNY
23 feb 2025	1 CNY = 64.8878 KMF	1 KMF = 0.0154 CNY
24 feb 2025	1 CNY = 64.8878 KMF	1 KMF = 0.0154 CNY
25 feb 2025	1 CNY = 64.7928 KMF	1 KMF = 0.0154 CNY
26 feb 2025	1 CNY = 64.6614 KMF	1 KMF = 0.0155 CNY
27 feb 2025	1 CNY = 64.6627 KMF	1 KMF = 0.0155 CNY
28 feb 2025	1 CNY = 64.8375 KMF	1 KMF = 0.0154 CNY

Mar 2025

Datum	CNY-KMF	KMF-CNY
01 mrt 2025	1 CNY = 65.2132 KMF	1 KMF = 0.0153 CNY
02 mrt 2025	1 CNY = 65.0853 KMF	1 KMF = 0.0154 CNY
03 mrt 2025	1 CNY = 65.124 KMF	1 KMF = 0.0154 CNY
04 mrt 2025	1 CNY = 65.2015 KMF	1 KMF = 0.0153 CNY
05 mrt 2025	1 CNY = 64.8812 KMF	1 KMF = 0.0154 CNY
06 mrt 2025	1 CNY = 63.7144 KMF	1 KMF = 0.0157 CNY
07 mrt 2025	1 CNY = 63.7145 KMF	1 KMF = 0.0157 CNY
08 mrt 2025	1 CNY = 62.6373 KMF	1 KMF = 0.016 CNY
09 mrt 2025	1 CNY = 62.9022 KMF	1 KMF = 0.0159 CNY
10 mrt 2025	1 CNY = 62.7794 KMF	1 KMF = 0.0159 CNY
11 mrt 2025	1 CNY = 62.527 KMF	1 KMF = 0.016 CNY
12 mrt 2025	1 CNY = 62.6473 KMF	1 KMF = 0.016 CNY
13 mrt 2025	1 CNY = 62.4287 KMF	1 KMF = 0.016 CNY
14 mrt 2025	1 CNY = 62.5931 KMF	1 KMF = 0.016 CNY
15 mrt 2025	1 CNY = 62.4288 KMF	1 KMF = 0.016 CNY
16 mrt 2025	1 CNY = 62.4173 KMF	1 KMF = 0.016 CNY
17 mrt 2025	1 CNY = 62.4288 KMF	1 KMF = 0.016 CNY
18 mrt 2025	1 CNY = 62.2715 KMF	1 KMF = 0.0161 CNY
19 mrt 2025	1 CNY = 62.2866 KMF	1 KMF = 0.0161 CNY
20 mrt 2025	1 CNY = 62.5522 KMF	1 KMF = 0.016 CNY
21 mrt 2025	1 CNY = 62.5735 KMF	1 KMF = 0.016 CNY
22 mrt 2025	1 CNY = 62.807 KMF	1 KMF = 0.0159 CNY
23 mrt 2025	1 CNY = 62.6153 KMF	1 KMF = 0.016 CNY
24 mrt 2025	1 CNY = 62.743 KMF	1 KMF = 0.0159 CNY
25 mrt 2025	1 CNY = 62.8289 KMF	1 KMF = 0.0159 CNY
26 mrt 2025	1 CNY = 62.7842 KMF	1 KMF = 0.0159 CNY
27 mrt 2025	1 CNY = 62.9018 KMF	1 KMF = 0.0159 CNY
28 mrt 2025	1 CNY = 62.8526 KMF	1 KMF = 0.0159 CNY
29 mrt 2025	1 CNY = 62.578 KMF	1 KMF = 0.016 CNY
30 mrt 2025	1 CNY = 62.4384 KMF	1 KMF = 0.016 CNY
31 mrt 2025	1 CNY = 62.8501 KMF	1 KMF = 0.0159 CNY

Apr 2025

Datum	CNY-KMF	KMF-CNY
01 apr 2025	1 CNY = 62.6427 KMF	1 KMF = 0.016 CNY
02 apr 2025	1 CNY = 62.7909 KMF	1 KMF = 0.0159 CNY
03 apr 2025	1 CNY = 62.2793 KMF	1 KMF = 0.0161 CNY
04 apr 2025	1 CNY = 61.8684 KMF	1 KMF = 0.0162 CNY

CNY-KMF en KMF-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws