currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-KHR en KHR-CNY wisselkoersen - 2026

CNY-KHR en KHR-CNY wisselkoersen - 2026

CNY-KHR en KHR-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-KHR en KHR-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CNY = 579,146 KHR
1 KHR = 0,0017 CNY
1J 2J 3J

Jan 2026

DatumCNY-KHRKHR-CNY
01 jan 2026 1 CNY = 573.1252 KHR 1 KHR = 0.0017 CNY
02 jan 2026 1 CNY = 572.9735 KHR 1 KHR = 0.0017 CNY
03 jan 2026 1 CNY = 572.9305 KHR 1 KHR = 0.0017 CNY
04 jan 2026 1 CNY = 572.9305 KHR 1 KHR = 0.0017 CNY
05 jan 2026 1 CNY = 574.1685 KHR 1 KHR = 0.0017 CNY
06 jan 2026 1 CNY = 574.1306 KHR 1 KHR = 0.0017 CNY
07 jan 2026 1 CNY = 575.3167 KHR 1 KHR = 0.0017 CNY
08 jan 2026 1 CNY = 574.2046 KHR 1 KHR = 0.0017 CNY
09 jan 2026 1 CNY = 575.1611 KHR 1 KHR = 0.0017 CNY
10 jan 2026 1 CNY = 577.5832 KHR 1 KHR = 0.0017 CNY
11 jan 2026 1 CNY = 576.0424 KHR 1 KHR = 0.0017 CNY
12 jan 2026 1 CNY = 575.4746 KHR 1 KHR = 0.0017 CNY
13 jan 2026 1 CNY = 576.9584 KHR 1 KHR = 0.0017 CNY
14 jan 2026 1 CNY = 576.8153 KHR 1 KHR = 0.0017 CNY
15 jan 2026 1 CNY = 576.4934 KHR 1 KHR = 0.0017 CNY
16 jan 2026 1 CNY = 577.8607 KHR 1 KHR = 0.0017 CNY
17 jan 2026 1 CNY = 578.4092 KHR 1 KHR = 0.0017 CNY
18 jan 2026 1 CNY = 578.4092 KHR 1 KHR = 0.0017 CNY
19 jan 2026 1 CNY = 577.7158 KHR 1 KHR = 0.0017 CNY
20 jan 2026 1 CNY = 577.6103 KHR 1 KHR = 0.0017 CNY
21 jan 2026 1 CNY = 577.7854 KHR 1 KHR = 0.0017 CNY
22 jan 2026 1 CNY = 577.8335 KHR 1 KHR = 0.0017 CNY
23 jan 2026 1 CNY = 577.0614 KHR 1 KHR = 0.0017 CNY
24 jan 2026 1 CNY = 572.6944 KHR 1 KHR = 0.0017 CNY
25 jan 2026 1 CNY = 572.6944 KHR 1 KHR = 0.0017 CNY
26 jan 2026 1 CNY = 577.8375 KHR 1 KHR = 0.0017 CNY
27 jan 2026 1 CNY = 577.4687 KHR 1 KHR = 0.0017 CNY
28 jan 2026 1 CNY = 577.7293 KHR 1 KHR = 0.0017 CNY
29 jan 2026 1 CNY = 578.338 KHR 1 KHR = 0.0017 CNY
30 jan 2026 1 CNY = 578.8112 KHR 1 KHR = 0.0017 CNY
31 jan 2026 1 CNY = 578.6318 KHR 1 KHR = 0.0017 CNY

Feb 2026

DatumCNY-KHRKHR-CNY
01 feb 2026 1 CNY = 583.0636 KHR 1 KHR = 0.0017 CNY
02 feb 2026 1 CNY = 579.8005 KHR 1 KHR = 0.0017 CNY
03 feb 2026 1 CNY = 580.5854 KHR 1 KHR = 0.0017 CNY
04 feb 2026 1 CNY = 581.4515 KHR 1 KHR = 0.0017 CNY
05 feb 2026 1 CNY = 581.5489 KHR 1 KHR = 0.0017 CNY
06 feb 2026 1 CNY = 581.6802 KHR 1 KHR = 0.0017 CNY
07 feb 2026 1 CNY = 581.2119 KHR 1 KHR = 0.0017 CNY
08 feb 2026 1 CNY = 579.893 KHR 1 KHR = 0.0017 CNY
09 feb 2026 1 CNY = 580.8681 KHR 1 KHR = 0.0017 CNY
10 feb 2026 1 CNY = 582.0742 KHR 1 KHR = 0.0017 CNY
11 feb 2026 1 CNY = 583.134 KHR 1 KHR = 0.0017 CNY
12 feb 2026 1 CNY = 582.2004 KHR 1 KHR = 0.0017 CNY
13 feb 2026 1 CNY = 582.9037 KHR 1 KHR = 0.0017 CNY
14 feb 2026 1 CNY = 581.5935 KHR 1 KHR = 0.0017 CNY
15 feb 2026 1 CNY = 581.5935 KHR 1 KHR = 0.0017 CNY
16 feb 2026 1 CNY = 581.8674 KHR 1 KHR = 0.0017 CNY
17 feb 2026 1 CNY = 581.7419 KHR 1 KHR = 0.0017 CNY
18 feb 2026 1 CNY = 581.2304 KHR 1 KHR = 0.0017 CNY
19 feb 2026 1 CNY = 581.726 KHR 1 KHR = 0.0017 CNY
20 feb 2026 1 CNY = 582.1401 KHR 1 KHR = 0.0017 CNY
21 feb 2026 1 CNY = 580.7678 KHR 1 KHR = 0.0017 CNY
22 feb 2026 1 CNY = 580.7678 KHR 1 KHR = 0.0017 CNY
23 feb 2026 1 CNY = 581.3471 KHR 1 KHR = 0.0017 CNY
24 feb 2026 1 CNY = 580.9131 KHR 1 KHR = 0.0017 CNY
25 feb 2026 1 CNY = 582.3092 KHR 1 KHR = 0.0017 CNY
26 feb 2026 1 CNY = 585.2218 KHR 1 KHR = 0.0017 CNY
27 feb 2026 1 CNY = 585.7427 KHR 1 KHR = 0.0017 CNY
28 feb 2026 1 CNY = 583.6424 KHR 1 KHR = 0.0017 CNY

Mar 2026

DatumCNY-KHRKHR-CNY
01 mrt 2026 1 CNY = 583.6424 KHR 1 KHR = 0.0017 CNY
02 mrt 2026 1 CNY = 585.5965 KHR 1 KHR = 0.0017 CNY
03 mrt 2026 1 CNY = 582.8395 KHR 1 KHR = 0.0017 CNY
04 mrt 2026 1 CNY = 581.0472 KHR 1 KHR = 0.0017 CNY

CNY-KHR en KHR-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats