currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-KHR en KHR-CNY wisselkoersen - 2025

CNY-KHR en KHR-CNY wisselkoersen - 2025

CNY-KHR en KHR-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-KHR en KHR-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CNY = 552,3821 KHR
1 KHR = 0,0018 CNY
1J 2J 3J

Jan 2025

DatumCNY-KHRKHR-CNY
01 jan 2025 1 CNY = 550.9164 KHR 1 KHR = 0.0018 CNY
02 jan 2025 1 CNY = 552.6933 KHR 1 KHR = 0.0018 CNY
03 jan 2025 1 CNY = 551.3429 KHR 1 KHR = 0.0018 CNY
04 jan 2025 1 CNY = 550.1377 KHR 1 KHR = 0.0018 CNY
05 jan 2025 1 CNY = 550.1377 KHR 1 KHR = 0.0018 CNY
06 jan 2025 1 CNY = 551.6958 KHR 1 KHR = 0.0018 CNY
07 jan 2025 1 CNY = 551.1448 KHR 1 KHR = 0.0018 CNY
08 jan 2025 1 CNY = 551.8369 KHR 1 KHR = 0.0018 CNY
09 jan 2025 1 CNY = 550.8609 KHR 1 KHR = 0.0018 CNY
10 jan 2025 1 CNY = 551.2933 KHR 1 KHR = 0.0018 CNY
11 jan 2025 1 CNY = 553.6654 KHR 1 KHR = 0.0018 CNY
12 jan 2025 1 CNY = 553.6654 KHR 1 KHR = 0.0018 CNY
13 jan 2025 1 CNY = 551.4715 KHR 1 KHR = 0.0018 CNY
14 jan 2025 1 CNY = 551.3615 KHR 1 KHR = 0.0018 CNY
15 jan 2025 1 CNY = 550.0741 KHR 1 KHR = 0.0018 CNY
16 jan 2025 1 CNY = 549.8869 KHR 1 KHR = 0.0018 CNY
17 jan 2025 1 CNY = 551.0984 KHR 1 KHR = 0.0018 CNY
18 jan 2025 1 CNY = 551.212 KHR 1 KHR = 0.0018 CNY
19 jan 2025 1 CNY = 551.212 KHR 1 KHR = 0.0018 CNY
20 jan 2025 1 CNY = 552.7915 KHR 1 KHR = 0.0018 CNY
21 jan 2025 1 CNY = 550.8039 KHR 1 KHR = 0.0018 CNY
22 jan 2025 1 CNY = 551.069 KHR 1 KHR = 0.0018 CNY
23 jan 2025 1 CNY = 552.7687 KHR 1 KHR = 0.0018 CNY
24 jan 2025 1 CNY = 555.5113 KHR 1 KHR = 0.0018 CNY
25 jan 2025 1 CNY = 554.5121 KHR 1 KHR = 0.0018 CNY
26 jan 2025 1 CNY = 554.5121 KHR 1 KHR = 0.0018 CNY
27 jan 2025 1 CNY = 554.7553 KHR 1 KHR = 0.0018 CNY
28 jan 2025 1 CNY = 554.9809 KHR 1 KHR = 0.0018 CNY
29 jan 2025 1 CNY = 554.6951 KHR 1 KHR = 0.0018 CNY
30 jan 2025 1 CNY = 560.4247 KHR 1 KHR = 0.0018 CNY
31 jan 2025 1 CNY = 559.6099 KHR 1 KHR = 0.0018 CNY

Feb 2025

DatumCNY-KHRKHR-CNY
01 feb 2025 1 CNY = 559.6723 KHR 1 KHR = 0.0018 CNY
02 feb 2025 1 CNY = 560.6039 KHR 1 KHR = 0.0018 CNY
03 feb 2025 1 CNY = 558.3593 KHR 1 KHR = 0.0018 CNY
04 feb 2025 1 CNY = 559.3738 KHR 1 KHR = 0.0018 CNY
05 feb 2025 1 CNY = 552.9637 KHR 1 KHR = 0.0018 CNY
06 feb 2025 1 CNY = 551.0918 KHR 1 KHR = 0.0018 CNY
07 feb 2025 1 CNY = 551.562 KHR 1 KHR = 0.0018 CNY
08 feb 2025 1 CNY = 553.7478 KHR 1 KHR = 0.0018 CNY
09 feb 2025 1 CNY = 553.7478 KHR 1 KHR = 0.0018 CNY
10 feb 2025 1 CNY = 550.3398 KHR 1 KHR = 0.0018 CNY
11 feb 2025 1 CNY = 549.4341 KHR 1 KHR = 0.0018 CNY
12 feb 2025 1 CNY = 548.4636 KHR 1 KHR = 0.0018 CNY
13 feb 2025 1 CNY = 547.1852 KHR 1 KHR = 0.0018 CNY
14 feb 2025 1 CNY = 549.4405 KHR 1 KHR = 0.0018 CNY
15 feb 2025 1 CNY = 550.3139 KHR 1 KHR = 0.0018 CNY
16 feb 2025 1 CNY = 550.3139 KHR 1 KHR = 0.0018 CNY
17 feb 2025 1 CNY = 551.0805 KHR 1 KHR = 0.0018 CNY
18 feb 2025 1 CNY = 553.6445 KHR 1 KHR = 0.0018 CNY
19 feb 2025 1 CNY = 551.4962 KHR 1 KHR = 0.0018 CNY
20 feb 2025 1 CNY = 550.4066 KHR 1 KHR = 0.0018 CNY
21 feb 2025 1 CNY = 553.1403 KHR 1 KHR = 0.0018 CNY
22 feb 2025 1 CNY = 553.4635 KHR 1 KHR = 0.0018 CNY
23 feb 2025 1 CNY = 553.4635 KHR 1 KHR = 0.0018 CNY
24 feb 2025 1 CNY = 551.8619 KHR 1 KHR = 0.0018 CNY
25 feb 2025 1 CNY = 552.9093 KHR 1 KHR = 0.0018 CNY
26 feb 2025 1 CNY = 553.3013 KHR 1 KHR = 0.0018 CNY
27 feb 2025 1 CNY = 550.9561 KHR 1 KHR = 0.0018 CNY
28 feb 2025 1 CNY = 550.4547 KHR 1 KHR = 0.0018 CNY

Mar 2025

DatumCNY-KHRKHR-CNY
01 mrt 2025 1 CNY = 550.6738 KHR 1 KHR = 0.0018 CNY
02 mrt 2025 1 CNY = 549.6229 KHR 1 KHR = 0.0018 CNY
03 mrt 2025 1 CNY = 550.374 KHR 1 KHR = 0.0018 CNY
04 mrt 2025 1 CNY = 550.2711 KHR 1 KHR = 0.0018 CNY
05 mrt 2025 1 CNY = 551.1955 KHR 1 KHR = 0.0018 CNY
06 mrt 2025 1 CNY = 553.2161 KHR 1 KHR = 0.0018 CNY
07 mrt 2025 1 CNY = 552.9606 KHR 1 KHR = 0.0018 CNY
08 mrt 2025 1 CNY = 553.6973 KHR 1 KHR = 0.0018 CNY
09 mrt 2025 1 CNY = 554.6346 KHR 1 KHR = 0.0018 CNY
10 mrt 2025 1 CNY = 553.0492 KHR 1 KHR = 0.0018 CNY
11 mrt 2025 1 CNY = 552.3486 KHR 1 KHR = 0.0018 CNY
12 mrt 2025 1 CNY = 552.3804 KHR 1 KHR = 0.0018 CNY
13 mrt 2025 1 CNY = 553.6658 KHR 1 KHR = 0.0018 CNY
14 mrt 2025 1 CNY = 554.5802 KHR 1 KHR = 0.0018 CNY
15 mrt 2025 1 CNY = 552.2708 KHR 1 KHR = 0.0018 CNY
16 mrt 2025 1 CNY = 552.7934 KHR 1 KHR = 0.0018 CNY
17 mrt 2025 1 CNY = 554.24 KHR 1 KHR = 0.0018 CNY
18 mrt 2025 1 CNY = 553.0333 KHR 1 KHR = 0.0018 CNY
19 mrt 2025 1 CNY = 554.9561 KHR 1 KHR = 0.0018 CNY
20 mrt 2025 1 CNY = 554.442 KHR 1 KHR = 0.0018 CNY
21 mrt 2025 1 CNY = 553.0166 KHR 1 KHR = 0.0018 CNY
22 mrt 2025 1 CNY = 551.1471 KHR 1 KHR = 0.0018 CNY
23 mrt 2025 1 CNY = 551.8529 KHR 1 KHR = 0.0018 CNY
24 mrt 2025 1 CNY = 551.8511 KHR 1 KHR = 0.0018 CNY
25 mrt 2025 1 CNY = 552.4642 KHR 1 KHR = 0.0018 CNY
26 mrt 2025 1 CNY = 551.8692 KHR 1 KHR = 0.0018 CNY
27 mrt 2025 1 CNY = 551.1332 KHR 1 KHR = 0.0018 CNY
28 mrt 2025 1 CNY = 551.1076 KHR 1 KHR = 0.0018 CNY
29 mrt 2025 1 CNY = 552.2679 KHR 1 KHR = 0.0018 CNY
30 mrt 2025 1 CNY = 550.3655 KHR 1 KHR = 0.0018 CNY
31 mrt 2025 1 CNY = 550.6352 KHR 1 KHR = 0.0018 CNY

Apr 2025

DatumCNY-KHRKHR-CNY
01 apr 2025 1 CNY = 548.0999 KHR 1 KHR = 0.0018 CNY
02 apr 2025 1 CNY = 550.0255 KHR 1 KHR = 0.0018 CNY
03 apr 2025 1 CNY = 550.3188 KHR 1 KHR = 0.0018 CNY
04 apr 2025 1 CNY = 549.3024 KHR 1 KHR = 0.0018 CNY

CNY-KHR en KHR-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats