currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-KGS en KGS-CNY wisselkoersen - 2025

CNY-KGS en KGS-CNY wisselkoersen - 2025

CNY-KGS en KGS-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-KGS en KGS-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CNY = 12,0457 KGS
1 KGS = 0,083 CNY
1J 2J 3J

Jan 2025

DatumCNY-KGSKGS-CNY
01 jan 2025 1 CNY = 11.9192 KGS 1 KGS = 0.0839 CNY
02 jan 2025 1 CNY = 11.9186 KGS 1 KGS = 0.0839 CNY
03 jan 2025 1 CNY = 11.888 KGS 1 KGS = 0.0841 CNY
04 jan 2025 1 CNY = 11.8843 KGS 1 KGS = 0.0841 CNY
05 jan 2025 1 CNY = 11.8843 KGS 1 KGS = 0.0841 CNY
06 jan 2025 1 CNY = 11.8904 KGS 1 KGS = 0.0841 CNY
07 jan 2025 1 CNY = 11.8751 KGS 1 KGS = 0.0842 CNY
08 jan 2025 1 CNY = 11.8663 KGS 1 KGS = 0.0843 CNY
09 jan 2025 1 CNY = 11.8655 KGS 1 KGS = 0.0843 CNY
10 jan 2025 1 CNY = 11.8661 KGS 1 KGS = 0.0843 CNY
11 jan 2025 1 CNY = 11.8647 KGS 1 KGS = 0.0843 CNY
12 jan 2025 1 CNY = 11.8647 KGS 1 KGS = 0.0843 CNY
13 jan 2025 1 CNY = 11.9252 KGS 1 KGS = 0.0839 CNY
14 jan 2025 1 CNY = 11.9285 KGS 1 KGS = 0.0838 CNY
15 jan 2025 1 CNY = 11.9277 KGS 1 KGS = 0.0838 CNY
16 jan 2025 1 CNY = 11.9274 KGS 1 KGS = 0.0838 CNY
17 jan 2025 1 CNY = 11.9322 KGS 1 KGS = 0.0838 CNY
18 jan 2025 1 CNY = 11.9386 KGS 1 KGS = 0.0838 CNY
19 jan 2025 1 CNY = 11.9386 KGS 1 KGS = 0.0838 CNY
20 jan 2025 1 CNY = 11.956 KGS 1 KGS = 0.0836 CNY
21 jan 2025 1 CNY = 11.9561 KGS 1 KGS = 0.0836 CNY
22 jan 2025 1 CNY = 12.0265 KGS 1 KGS = 0.0831 CNY
23 jan 2025 1 CNY = 11.9981 KGS 1 KGS = 0.0833 CNY
24 jan 2025 1 CNY = 12.0676 KGS 1 KGS = 0.0829 CNY
25 jan 2025 1 CNY = 12.0719 KGS 1 KGS = 0.0828 CNY
26 jan 2025 1 CNY = 12.0719 KGS 1 KGS = 0.0828 CNY
27 jan 2025 1 CNY = 12.0597 KGS 1 KGS = 0.0829 CNY
28 jan 2025 1 CNY = 12.0605 KGS 1 KGS = 0.0829 CNY
29 jan 2025 1 CNY = 12.0601 KGS 1 KGS = 0.0829 CNY
30 jan 2025 1 CNY = 12.1967 KGS 1 KGS = 0.082 CNY
31 jan 2025 1 CNY = 12.1668 KGS 1 KGS = 0.0822 CNY

Feb 2025

DatumCNY-KGSKGS-CNY
01 feb 2025 1 CNY = 12.1682 KGS 1 KGS = 0.0822 CNY
02 feb 2025 1 CNY = 12.1682 KGS 1 KGS = 0.0822 CNY
03 feb 2025 1 CNY = 12.1469 KGS 1 KGS = 0.0823 CNY
04 feb 2025 1 CNY = 12.1653 KGS 1 KGS = 0.0822 CNY
05 feb 2025 1 CNY = 12.0242 KGS 1 KGS = 0.0832 CNY
06 feb 2025 1 CNY = 11.9954 KGS 1 KGS = 0.0834 CNY
07 feb 2025 1 CNY = 11.9976 KGS 1 KGS = 0.0833 CNY
08 feb 2025 1 CNY = 11.9996 KGS 1 KGS = 0.0833 CNY
09 feb 2025 1 CNY = 11.9996 KGS 1 KGS = 0.0833 CNY
10 feb 2025 1 CNY = 11.9701 KGS 1 KGS = 0.0835 CNY
11 feb 2025 1 CNY = 11.9709 KGS 1 KGS = 0.0835 CNY
12 feb 2025 1 CNY = 11.9631 KGS 1 KGS = 0.0836 CNY
13 feb 2025 1 CNY = 11.9647 KGS 1 KGS = 0.0836 CNY
14 feb 2025 1 CNY = 11.9962 KGS 1 KGS = 0.0834 CNY
15 feb 2025 1 CNY = 12.0554 KGS 1 KGS = 0.083 CNY
16 feb 2025 1 CNY = 12.0554 KGS 1 KGS = 0.083 CNY
17 feb 2025 1 CNY = 12.0554 KGS 1 KGS = 0.083 CNY
18 feb 2025 1 CNY = 12.0555 KGS 1 KGS = 0.0829 CNY
19 feb 2025 1 CNY = 12.013 KGS 1 KGS = 0.0832 CNY
20 feb 2025 1 CNY = 12.0413 KGS 1 KGS = 0.083 CNY
21 feb 2025 1 CNY = 12.0522 KGS 1 KGS = 0.083 CNY
22 feb 2025 1 CNY = 12.0604 KGS 1 KGS = 0.0829 CNY
23 feb 2025 1 CNY = 12.0604 KGS 1 KGS = 0.0829 CNY
24 feb 2025 1 CNY = 12.0604 KGS 1 KGS = 0.0829 CNY
25 feb 2025 1 CNY = 12.0652 KGS 1 KGS = 0.0829 CNY
26 feb 2025 1 CNY = 12.0948 KGS 1 KGS = 0.0827 CNY
27 feb 2025 1 CNY = 12.0187 KGS 1 KGS = 0.0832 CNY
28 feb 2025 1 CNY = 12.0373 KGS 1 KGS = 0.0831 CNY

Mar 2025

DatumCNY-KGSKGS-CNY
01 mrt 2025 1 CNY = 12.006 KGS 1 KGS = 0.0833 CNY
02 mrt 2025 1 CNY = 12.006 KGS 1 KGS = 0.0833 CNY
03 mrt 2025 1 CNY = 12.006 KGS 1 KGS = 0.0833 CNY
04 mrt 2025 1 CNY = 12.0035 KGS 1 KGS = 0.0833 CNY
05 mrt 2025 1 CNY = 12.0362 KGS 1 KGS = 0.0831 CNY
06 mrt 2025 1 CNY = 12.0592 KGS 1 KGS = 0.0829 CNY
07 mrt 2025 1 CNY = 12.0603 KGS 1 KGS = 0.0829 CNY
08 mrt 2025 1 CNY = 12.1233 KGS 1 KGS = 0.0825 CNY
09 mrt 2025 1 CNY = 12.0884 KGS 1 KGS = 0.0827 CNY
10 mrt 2025 1 CNY = 12.0883 KGS 1 KGS = 0.0827 CNY
11 mrt 2025 1 CNY = 12.08 KGS 1 KGS = 0.0828 CNY
12 mrt 2025 1 CNY = 12.0447 KGS 1 KGS = 0.083 CNY
13 mrt 2025 1 CNY = 12.0823 KGS 1 KGS = 0.0828 CNY
14 mrt 2025 1 CNY = 12.1176 KGS 1 KGS = 0.0825 CNY
15 mrt 2025 1 CNY = 12.0824 KGS 1 KGS = 0.0828 CNY
16 mrt 2025 1 CNY = 12.0823 KGS 1 KGS = 0.0828 CNY
17 mrt 2025 1 CNY = 12.0748 KGS 1 KGS = 0.0828 CNY
18 mrt 2025 1 CNY = 12.1251 KGS 1 KGS = 0.0825 CNY
19 mrt 2025 1 CNY = 12.1315 KGS 1 KGS = 0.0824 CNY
20 mrt 2025 1 CNY = 12.1292 KGS 1 KGS = 0.0824 CNY
21 mrt 2025 1 CNY = 12.1003 KGS 1 KGS = 0.0826 CNY
22 mrt 2025 1 CNY = 11.8502 KGS 1 KGS = 0.0844 CNY
23 mrt 2025 1 CNY = 12.0987 KGS 1 KGS = 0.0827 CNY
24 mrt 2025 1 CNY = 12.0987 KGS 1 KGS = 0.0827 CNY
25 mrt 2025 1 CNY = 12.0908 KGS 1 KGS = 0.0827 CNY
26 mrt 2025 1 CNY = 11.9129 KGS 1 KGS = 0.0839 CNY
27 mrt 2025 1 CNY = 11.9188 KGS 1 KGS = 0.0839 CNY
28 mrt 2025 1 CNY = 11.8964 KGS 1 KGS = 0.0841 CNY
29 mrt 2025 1 CNY = 11.9132 KGS 1 KGS = 0.0839 CNY
30 mrt 2025 1 CNY = 11.8954 KGS 1 KGS = 0.0841 CNY
31 mrt 2025 1 CNY = 11.9099 KGS 1 KGS = 0.084 CNY

Apr 2025

DatumCNY-KGSKGS-CNY
01 apr 2025 1 CNY = 11.9224 KGS 1 KGS = 0.0839 CNY
02 apr 2025 1 CNY = 11.9351 KGS 1 KGS = 0.0838 CNY
03 apr 2025 1 CNY = 11.9274 KGS 1 KGS = 0.0838 CNY
04 apr 2025 1 CNY = 11.9163 KGS 1 KGS = 0.0839 CNY
05 apr 2025 1 CNY = 11.9163 KGS 1 KGS = 0.0839 CNY
06 apr 2025 1 CNY = 11.9163 KGS 1 KGS = 0.0839 CNY
07 apr 2025 1 CNY = 11.925 KGS 1 KGS = 0.0839 CNY
08 apr 2025 1 CNY = 11.8772 KGS 1 KGS = 0.0842 CNY
09 apr 2025 1 CNY = 11.9073 KGS 1 KGS = 0.084 CNY
10 apr 2025 1 CNY = 11.8225 KGS 1 KGS = 0.0846 CNY
11 apr 2025 1 CNY = 11.9025 KGS 1 KGS = 0.084 CNY
12 apr 2025 1 CNY = 11.9925 KGS 1 KGS = 0.0834 CNY
13 apr 2025 1 CNY = 11.9924 KGS 1 KGS = 0.0834 CNY
14 apr 2025 1 CNY = 11.9924 KGS 1 KGS = 0.0834 CNY
15 apr 2025 1 CNY = 11.9003 KGS 1 KGS = 0.084 CNY
16 apr 2025 1 CNY = 11.9042 KGS 1 KGS = 0.084 CNY
17 apr 2025 1 CNY = 11.871 KGS 1 KGS = 0.0842 CNY
18 apr 2025 1 CNY = 12.0312 KGS 1 KGS = 0.0831 CNY
19 apr 2025 1 CNY = 11.9434 KGS 1 KGS = 0.0837 CNY
20 apr 2025 1 CNY = 11.9434 KGS 1 KGS = 0.0837 CNY
21 apr 2025 1 CNY = 11.9468 KGS 1 KGS = 0.0837 CNY
22 apr 2025 1 CNY = 11.9003 KGS 1 KGS = 0.084 CNY
23 apr 2025 1 CNY = 11.8807 KGS 1 KGS = 0.0842 CNY
24 apr 2025 1 CNY = 11.9826 KGS 1 KGS = 0.0835 CNY
25 apr 2025 1 CNY = 12.0009 KGS 1 KGS = 0.0833 CNY
26 apr 2025 1 CNY = 11.9997 KGS 1 KGS = 0.0833 CNY
27 apr 2025 1 CNY = 11.9997 KGS 1 KGS = 0.0833 CNY
28 apr 2025 1 CNY = 11.9997 KGS 1 KGS = 0.0833 CNY
29 apr 2025 1 CNY = 11.9876 KGS 1 KGS = 0.0834 CNY
30 apr 2025 1 CNY = 12.0297 KGS 1 KGS = 0.0831 CNY

May 2025

DatumCNY-KGSKGS-CNY
01 mei 2025 1 CNY = 12.0267 KGS 1 KGS = 0.0831 CNY
02 mei 2025 1 CNY = 12.0266 KGS 1 KGS = 0.0831 CNY
03 mei 2025 1 CNY = 12.0263 KGS 1 KGS = 0.0832 CNY
04 mei 2025 1 CNY = 12.0263 KGS 1 KGS = 0.0832 CNY
05 mei 2025 1 CNY = 12.0262 KGS 1 KGS = 0.0832 CNY
06 mei 2025 1 CNY = 12.0268 KGS 1 KGS = 0.0831 CNY
07 mei 2025 1 CNY = 12.1172 KGS 1 KGS = 0.0825 CNY
08 mei 2025 1 CNY = 12.1032 KGS 1 KGS = 0.0826 CNY
09 mei 2025 1 CNY = 12.1032 KGS 1 KGS = 0.0826 CNY
10 mei 2025 1 CNY = 12.0833 KGS 1 KGS = 0.0828 CNY
11 mei 2025 1 CNY = 12.0833 KGS 1 KGS = 0.0828 CNY
12 mei 2025 1 CNY = 12.0832 KGS 1 KGS = 0.0828 CNY
13 mei 2025 1 CNY = 12.1403 KGS 1 KGS = 0.0824 CNY
14 mei 2025 1 CNY = 12.1352 KGS 1 KGS = 0.0824 CNY
15 mei 2025 1 CNY = 12.1351 KGS 1 KGS = 0.0824 CNY
16 mei 2025 1 CNY = 12.134 KGS 1 KGS = 0.0824 CNY
17 mei 2025 1 CNY = 12.1299 KGS 1 KGS = 0.0824 CNY
18 mei 2025 1 CNY = 12.1299 KGS 1 KGS = 0.0824 CNY
19 mei 2025 1 CNY = 12.1298 KGS 1 KGS = 0.0824 CNY
20 mei 2025 1 CNY = 12.1297 KGS 1 KGS = 0.0824 CNY
21 mei 2025 1 CNY = 12.1124 KGS 1 KGS = 0.0826 CNY
22 mei 2025 1 CNY = 12.1416 KGS 1 KGS = 0.0824 CNY
23 mei 2025 1 CNY = 12.1386 KGS 1 KGS = 0.0824 CNY
24 mei 2025 1 CNY = 12.1386 KGS 1 KGS = 0.0824 CNY
25 mei 2025 1 CNY = 12.1386 KGS 1 KGS = 0.0824 CNY
26 mei 2025 1 CNY = 12.1386 KGS 1 KGS = 0.0824 CNY
27 mei 2025 1 CNY = 12.1385 KGS 1 KGS = 0.0824 CNY
28 mei 2025 1 CNY = 12.1385 KGS 1 KGS = 0.0824 CNY
29 mei 2025 1 CNY = 12.1386 KGS 1 KGS = 0.0824 CNY
30 mei 2025 1 CNY = 12.1386 KGS 1 KGS = 0.0824 CNY
31 mei 2025 1 CNY = 12.1386 KGS 1 KGS = 0.0824 CNY

Jun 2025

DatumCNY-KGSKGS-CNY
01 jun 2025 1 CNY = 12.1386 KGS 1 KGS = 0.0824 CNY
02 jun 2025 1 CNY = 12.1386 KGS 1 KGS = 0.0824 CNY
03 jun 2025 1 CNY = 12.1386 KGS 1 KGS = 0.0824 CNY
04 jun 2025 1 CNY = 12.1386 KGS 1 KGS = 0.0824 CNY
05 jun 2025 1 CNY = 12.1746 KGS 1 KGS = 0.0821 CNY
06 jun 2025 1 CNY = 12.1863 KGS 1 KGS = 0.0821 CNY
07 jun 2025 1 CNY = 12.1637 KGS 1 KGS = 0.0822 CNY
08 jun 2025 1 CNY = 12.1637 KGS 1 KGS = 0.0822 CNY
09 jun 2025 1 CNY = 12.1636 KGS 1 KGS = 0.0822 CNY
10 jun 2025 1 CNY = 12.1784 KGS 1 KGS = 0.0821 CNY
11 jun 2025 1 CNY = 12.1669 KGS 1 KGS = 0.0822 CNY
12 jun 2025 1 CNY = 12.1571 KGS 1 KGS = 0.0823 CNY
13 jun 2025 1 CNY = 12.1905 KGS 1 KGS = 0.082 CNY
14 jun 2025 1 CNY = 12.177 KGS 1 KGS = 0.0821 CNY
15 jun 2025 1 CNY = 12.177 KGS 1 KGS = 0.0821 CNY
16 jun 2025 1 CNY = 12.177 KGS 1 KGS = 0.0821 CNY
17 jun 2025 1 CNY = 12.1801 KGS 1 KGS = 0.0821 CNY
18 jun 2025 1 CNY = 12.1712 KGS 1 KGS = 0.0822 CNY
19 jun 2025 1 CNY = 12.1637 KGS 1 KGS = 0.0822 CNY
20 jun 2025 1 CNY = 12.1653 KGS 1 KGS = 0.0822 CNY
21 jun 2025 1 CNY = 12.1653 KGS 1 KGS = 0.0822 CNY
22 jun 2025 1 CNY = 12.1653 KGS 1 KGS = 0.0822 CNY
23 jun 2025 1 CNY = 12.1602 KGS 1 KGS = 0.0822 CNY
24 jun 2025 1 CNY = 12.155 KGS 1 KGS = 0.0823 CNY
25 jun 2025 1 CNY = 12.1634 KGS 1 KGS = 0.0822 CNY
26 jun 2025 1 CNY = 12.163 KGS 1 KGS = 0.0822 CNY
27 jun 2025 1 CNY = 12.1925 KGS 1 KGS = 0.082 CNY
28 jun 2025 1 CNY = 12.1846 KGS 1 KGS = 0.0821 CNY
29 jun 2025 1 CNY = 12.1846 KGS 1 KGS = 0.0821 CNY
30 jun 2025 1 CNY = 12.1895 KGS 1 KGS = 0.082 CNY

Jul 2025

DatumCNY-KGSKGS-CNY
01 jul 2025 1 CNY = 12.2067 KGS 1 KGS = 0.0819 CNY
02 jul 2025 1 CNY = 12.2047 KGS 1 KGS = 0.0819 CNY
03 jul 2025 1 CNY = 12.2044 KGS 1 KGS = 0.0819 CNY
04 jul 2025 1 CNY = 12.2044 KGS 1 KGS = 0.0819 CNY

CNY-KGS en KGS-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Kirgizië worden genoteerd. De vermelde koersen gelden als referentie.