currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-KES en KES-CNY wisselkoersen - 2026

CNY-KES en KES-CNY wisselkoersen - 2026

CNY-KES en KES-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-KES en KES-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CNY = 18,7044 KES
1 KES = 0,0535 CNY
1J 2J 3J

Jan 2026

DatumCNY-KESKES-CNY
01 jan 2026 1 CNY = 18.4509 KES 1 KES = 0.0542 CNY
02 jan 2026 1 CNY = 18.4352 KES 1 KES = 0.0542 CNY
03 jan 2026 1 CNY = 18.4309 KES 1 KES = 0.0543 CNY
04 jan 2026 1 CNY = 18.4309 KES 1 KES = 0.0543 CNY
05 jan 2026 1 CNY = 18.4447 KES 1 KES = 0.0542 CNY
06 jan 2026 1 CNY = 18.4725 KES 1 KES = 0.0541 CNY
07 jan 2026 1 CNY = 18.4759 KES 1 KES = 0.0541 CNY
08 jan 2026 1 CNY = 18.4472 KES 1 KES = 0.0542 CNY
09 jan 2026 1 CNY = 18.4701 KES 1 KES = 0.0541 CNY
10 jan 2026 1 CNY = 18.4884 KES 1 KES = 0.0541 CNY
11 jan 2026 1 CNY = 18.4884 KES 1 KES = 0.0541 CNY
12 jan 2026 1 CNY = 18.4812 KES 1 KES = 0.0541 CNY
13 jan 2026 1 CNY = 18.5008 KES 1 KES = 0.0541 CNY
14 jan 2026 1 CNY = 18.4838 KES 1 KES = 0.0541 CNY
15 jan 2026 1 CNY = 18.5023 KES 1 KES = 0.054 CNY
16 jan 2026 1 CNY = 18.516 KES 1 KES = 0.054 CNY
17 jan 2026 1 CNY = 18.5331 KES 1 KES = 0.054 CNY
18 jan 2026 1 CNY = 18.5331 KES 1 KES = 0.054 CNY
19 jan 2026 1 CNY = 18.5052 KES 1 KES = 0.054 CNY
20 jan 2026 1 CNY = 18.5066 KES 1 KES = 0.054 CNY
21 jan 2026 1 CNY = 18.5197 KES 1 KES = 0.054 CNY
22 jan 2026 1 CNY = 18.5199 KES 1 KES = 0.054 CNY
23 jan 2026 1 CNY = 18.4812 KES 1 KES = 0.0541 CNY
24 jan 2026 1 CNY = 18.341 KES 1 KES = 0.0545 CNY
25 jan 2026 1 CNY = 18.341 KES 1 KES = 0.0545 CNY
26 jan 2026 1 CNY = 18.4998 KES 1 KES = 0.0541 CNY
27 jan 2026 1 CNY = 18.5265 KES 1 KES = 0.054 CNY
28 jan 2026 1 CNY = 18.5329 KES 1 KES = 0.054 CNY
29 jan 2026 1 CNY = 18.5416 KES 1 KES = 0.0539 CNY
30 jan 2026 1 CNY = 18.5741 KES 1 KES = 0.0538 CNY
31 jan 2026 1 CNY = 18.5565 KES 1 KES = 0.0539 CNY

Feb 2026

DatumCNY-KESKES-CNY
01 feb 2026 1 CNY = 18.7199 KES 1 KES = 0.0534 CNY
02 feb 2026 1 CNY = 18.5666 KES 1 KES = 0.0539 CNY
03 feb 2026 1 CNY = 18.5546 KES 1 KES = 0.0539 CNY
04 feb 2026 1 CNY = 18.5956 KES 1 KES = 0.0538 CNY
05 feb 2026 1 CNY = 18.5879 KES 1 KES = 0.0538 CNY
06 feb 2026 1 CNY = 18.5938 KES 1 KES = 0.0538 CNY
07 feb 2026 1 CNY = 18.5363 KES 1 KES = 0.0539 CNY
08 feb 2026 1 CNY = 18.5363 KES 1 KES = 0.0539 CNY
09 feb 2026 1 CNY = 18.5791 KES 1 KES = 0.0538 CNY
10 feb 2026 1 CNY = 18.6248 KES 1 KES = 0.0537 CNY
11 feb 2026 1 CNY = 18.6707 KES 1 KES = 0.0536 CNY
12 feb 2026 1 CNY = 18.6642 KES 1 KES = 0.0536 CNY
13 feb 2026 1 CNY = 18.6866 KES 1 KES = 0.0535 CNY
14 feb 2026 1 CNY = 18.6451 KES 1 KES = 0.0536 CNY
15 feb 2026 1 CNY = 18.6451 KES 1 KES = 0.0536 CNY
16 feb 2026 1 CNY = 18.6767 KES 1 KES = 0.0535 CNY
17 feb 2026 1 CNY = 18.6723 KES 1 KES = 0.0536 CNY
18 feb 2026 1 CNY = 18.6604 KES 1 KES = 0.0536 CNY
19 feb 2026 1 CNY = 18.6828 KES 1 KES = 0.0535 CNY
20 feb 2026 1 CNY = 18.6662 KES 1 KES = 0.0536 CNY
21 feb 2026 1 CNY = 18.616 KES 1 KES = 0.0537 CNY
22 feb 2026 1 CNY = 18.616 KES 1 KES = 0.0537 CNY
23 feb 2026 1 CNY = 18.6532 KES 1 KES = 0.0536 CNY
24 feb 2026 1 CNY = 18.6677 KES 1 KES = 0.0536 CNY
25 feb 2026 1 CNY = 18.7215 KES 1 KES = 0.0534 CNY
26 feb 2026 1 CNY = 18.848 KES 1 KES = 0.0531 CNY
27 feb 2026 1 CNY = 18.8471 KES 1 KES = 0.0531 CNY
28 feb 2026 1 CNY = 18.7713 KES 1 KES = 0.0533 CNY

Mar 2026

DatumCNY-KESKES-CNY
01 mrt 2026 1 CNY = 18.7713 KES 1 KES = 0.0533 CNY
02 mrt 2026 1 CNY = 18.8243 KES 1 KES = 0.0531 CNY
03 mrt 2026 1 CNY = 18.7579 KES 1 KES = 0.0533 CNY
04 mrt 2026 1 CNY = 18.7125 KES 1 KES = 0.0534 CNY
05 mrt 2026 1 CNY = 18.73 KES 1 KES = 0.0534 CNY
06 mrt 2026 1 CNY = 18.7213 KES 1 KES = 0.0534 CNY
07 mrt 2026 1 CNY = 18.6264 KES 1 KES = 0.0537 CNY
08 mrt 2026 1 CNY = 18.6264 KES 1 KES = 0.0537 CNY
09 mrt 2026 1 CNY = 18.7451 KES 1 KES = 0.0533 CNY
10 mrt 2026 1 CNY = 18.6989 KES 1 KES = 0.0535 CNY
11 mrt 2026 1 CNY = 18.7905 KES 1 KES = 0.0532 CNY
12 mrt 2026 1 CNY = 18.8196 KES 1 KES = 0.0531 CNY
13 mrt 2026 1 CNY = 18.8135 KES 1 KES = 0.0532 CNY
14 mrt 2026 1 CNY = 18.7533 KES 1 KES = 0.0533 CNY
15 mrt 2026 1 CNY = 18.7533 KES 1 KES = 0.0533 CNY
16 mrt 2026 1 CNY = 18.7614 KES 1 KES = 0.0533 CNY
17 mrt 2026 1 CNY = 18.6293 KES 1 KES = 0.0537 CNY
18 mrt 2026 1 CNY = 18.8228 KES 1 KES = 0.0531 CNY
19 mrt 2026 1 CNY = 18.849 KES 1 KES = 0.0531 CNY
20 mrt 2026 1 CNY = 18.7698 KES 1 KES = 0.0533 CNY
21 mrt 2026 1 CNY = 18.7801 KES 1 KES = 0.0532 CNY
22 mrt 2026 1 CNY = 18.7801 KES 1 KES = 0.0532 CNY
23 mrt 2026 1 CNY = 18.7921 KES 1 KES = 0.0532 CNY
24 mrt 2026 1 CNY = 18.846 KES 1 KES = 0.0531 CNY
25 mrt 2026 1 CNY = 18.8112 KES 1 KES = 0.0532 CNY
26 mrt 2026 1 CNY = 18.8046 KES 1 KES = 0.0532 CNY
27 mrt 2026 1 CNY = 18.7992 KES 1 KES = 0.0532 CNY
28 mrt 2026 1 CNY = 18.7944 KES 1 KES = 0.0532 CNY
29 mrt 2026 1 CNY = 18.7316 KES 1 KES = 0.0534 CNY
30 mrt 2026 1 CNY = 18.7996 KES 1 KES = 0.0532 CNY
31 mrt 2026 1 CNY = 18.8271 KES 1 KES = 0.0531 CNY

Apr 2026

DatumCNY-KESKES-CNY
01 apr 2026 1 CNY = 18.8875 KES 1 KES = 0.0529 CNY
02 apr 2026 1 CNY = 18.9335 KES 1 KES = 0.0528 CNY
03 apr 2026 1 CNY = 18.8521 KES 1 KES = 0.053 CNY
04 apr 2026 1 CNY = 18.8596 KES 1 KES = 0.053 CNY
05 apr 2026 1 CNY = 18.8596 KES 1 KES = 0.053 CNY
06 apr 2026 1 CNY = 18.8597 KES 1 KES = 0.053 CNY
07 apr 2026 1 CNY = 18.9289 KES 1 KES = 0.0528 CNY
08 apr 2026 1 CNY = 18.8687 KES 1 KES = 0.053 CNY
09 apr 2026 1 CNY = 18.8944 KES 1 KES = 0.0529 CNY
10 apr 2026 1 CNY = 18.9216 KES 1 KES = 0.0528 CNY
11 apr 2026 1 CNY = 18.9235 KES 1 KES = 0.0528 CNY
12 apr 2026 1 CNY = 18.9235 KES 1 KES = 0.0528 CNY
13 apr 2026 1 CNY = 18.9642 KES 1 KES = 0.0527 CNY
14 apr 2026 1 CNY = 18.9345 KES 1 KES = 0.0528 CNY
15 apr 2026 1 CNY = 18.9515 KES 1 KES = 0.0528 CNY
16 apr 2026 1 CNY = 18.9433 KES 1 KES = 0.0528 CNY
17 apr 2026 1 CNY = 18.893 KES 1 KES = 0.0529 CNY
18 apr 2026 1 CNY = 18.9364 KES 1 KES = 0.0528 CNY
19 apr 2026 1 CNY = 18.9364 KES 1 KES = 0.0528 CNY
20 apr 2026 1 CNY = 18.9344 KES 1 KES = 0.0528 CNY
21 apr 2026 1 CNY = 18.9389 KES 1 KES = 0.0528 CNY
22 apr 2026 1 CNY = 18.9368 KES 1 KES = 0.0528 CNY
23 apr 2026 1 CNY = 18.9326 KES 1 KES = 0.0528 CNY
24 apr 2026 1 CNY = 18.9394 KES 1 KES = 0.0528 CNY
25 apr 2026 1 CNY = 18.9182 KES 1 KES = 0.0529 CNY
26 apr 2026 1 CNY = 18.8823 KES 1 KES = 0.053 CNY
27 apr 2026 1 CNY = 18.9139 KES 1 KES = 0.0529 CNY
28 apr 2026 1 CNY = 18.937 KES 1 KES = 0.0528 CNY
29 apr 2026 1 CNY = 18.8876 KES 1 KES = 0.0529 CNY
30 apr 2026 1 CNY = 18.8878 KES 1 KES = 0.0529 CNY

May 2026

DatumCNY-KESKES-CNY
01 mei 2026 1 CNY = 18.918 KES 1 KES = 0.0529 CNY

CNY-KES en KES-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats