currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-JPY en JPY-CNY wisselkoersen - 2025

CNY-JPY en JPY-CNY wisselkoersen - 2025

CNY-JPY en JPY-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-JPY en JPY-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CNY = 20,585 JPY
1 JPY = 0,0486 CNY
1J 2J 3J

Jan 2025

DatumCNY-JPYJPY-CNY
01 jan 2025 1 CNY = 21.5529 JPY 1 JPY = 0.0464 CNY
02 jan 2025 1 CNY = 21.5161 JPY 1 JPY = 0.0465 CNY
03 jan 2025 1 CNY = 21.4692 JPY 1 JPY = 0.0466 CNY
04 jan 2025 1 CNY = 21.4743 JPY 1 JPY = 0.0466 CNY
05 jan 2025 1 CNY = 21.4883 JPY 1 JPY = 0.0465 CNY
06 jan 2025 1 CNY = 21.4102 JPY 1 JPY = 0.0467 CNY
07 jan 2025 1 CNY = 21.5311 JPY 1 JPY = 0.0464 CNY
08 jan 2025 1 CNY = 21.6193 JPY 1 JPY = 0.0463 CNY
09 jan 2025 1 CNY = 21.5159 JPY 1 JPY = 0.0465 CNY
10 jan 2025 1 CNY = 21.547 JPY 1 JPY = 0.0464 CNY
11 jan 2025 1 CNY = 21.5071 JPY 1 JPY = 0.0465 CNY
12 jan 2025 1 CNY = 21.5135 JPY 1 JPY = 0.0465 CNY
13 jan 2025 1 CNY = 21.4288 JPY 1 JPY = 0.0467 CNY
14 jan 2025 1 CNY = 21.5363 JPY 1 JPY = 0.0464 CNY
15 jan 2025 1 CNY = 21.398 JPY 1 JPY = 0.0467 CNY
16 jan 2025 1 CNY = 21.2817 JPY 1 JPY = 0.047 CNY
17 jan 2025 1 CNY = 21.234 JPY 1 JPY = 0.0471 CNY
18 jan 2025 1 CNY = 21.3387 JPY 1 JPY = 0.0469 CNY
19 jan 2025 1 CNY = 21.3357 JPY 1 JPY = 0.0469 CNY
20 jan 2025 1 CNY = 21.3389 JPY 1 JPY = 0.0469 CNY
21 jan 2025 1 CNY = 21.2985 JPY 1 JPY = 0.047 CNY
22 jan 2025 1 CNY = 21.4497 JPY 1 JPY = 0.0466 CNY
23 jan 2025 1 CNY = 21.4434 JPY 1 JPY = 0.0466 CNY
24 jan 2025 1 CNY = 21.5735 JPY 1 JPY = 0.0464 CNY
25 jan 2025 1 CNY = 21.5341 JPY 1 JPY = 0.0464 CNY
26 jan 2025 1 CNY = 21.5345 JPY 1 JPY = 0.0464 CNY
27 jan 2025 1 CNY = 21.2622 JPY 1 JPY = 0.047 CNY
28 jan 2025 1 CNY = 21.4233 JPY 1 JPY = 0.0467 CNY
29 jan 2025 1 CNY = 21.4296 JPY 1 JPY = 0.0467 CNY
30 jan 2025 1 CNY = 21.5055 JPY 1 JPY = 0.0465 CNY
31 jan 2025 1 CNY = 21.5387 JPY 1 JPY = 0.0464 CNY

Feb 2025

DatumCNY-JPYJPY-CNY
01 feb 2025 1 CNY = 21.5958 JPY 1 JPY = 0.0463 CNY
02 feb 2025 1 CNY = 21.5962 JPY 1 JPY = 0.0463 CNY
03 feb 2025 1 CNY = 21.458 JPY 1 JPY = 0.0466 CNY
04 feb 2025 1 CNY = 21.5985 JPY 1 JPY = 0.0463 CNY
05 feb 2025 1 CNY = 21.0297 JPY 1 JPY = 0.0476 CNY
06 feb 2025 1 CNY = 20.8975 JPY 1 JPY = 0.0479 CNY
07 feb 2025 1 CNY = 20.8758 JPY 1 JPY = 0.0479 CNY
08 feb 2025 1 CNY = 20.7759 JPY 1 JPY = 0.0481 CNY
09 feb 2025 1 CNY = 20.7759 JPY 1 JPY = 0.0481 CNY
10 feb 2025 1 CNY = 20.8131 JPY 1 JPY = 0.048 CNY
11 feb 2025 1 CNY = 20.8492 JPY 1 JPY = 0.048 CNY
12 feb 2025 1 CNY = 21.0127 JPY 1 JPY = 0.0476 CNY
13 feb 2025 1 CNY = 21.044 JPY 1 JPY = 0.0475 CNY
14 feb 2025 1 CNY = 20.961 JPY 1 JPY = 0.0477 CNY
15 feb 2025 1 CNY = 20.9954 JPY 1 JPY = 0.0476 CNY
16 feb 2025 1 CNY = 20.9954 JPY 1 JPY = 0.0476 CNY
17 feb 2025 1 CNY = 20.8772 JPY 1 JPY = 0.0479 CNY
18 feb 2025 1 CNY = 20.9155 JPY 1 JPY = 0.0478 CNY
19 feb 2025 1 CNY = 20.8633 JPY 1 JPY = 0.0479 CNY
20 feb 2025 1 CNY = 20.5987 JPY 1 JPY = 0.0485 CNY
21 feb 2025 1 CNY = 20.7231 JPY 1 JPY = 0.0483 CNY
22 feb 2025 1 CNY = 20.5812 JPY 1 JPY = 0.0486 CNY
23 feb 2025 1 CNY = 20.5812 JPY 1 JPY = 0.0486 CNY
24 feb 2025 1 CNY = 20.6603 JPY 1 JPY = 0.0484 CNY
25 feb 2025 1 CNY = 20.6445 JPY 1 JPY = 0.0484 CNY
26 feb 2025 1 CNY = 20.6318 JPY 1 JPY = 0.0485 CNY
27 feb 2025 1 CNY = 20.5748 JPY 1 JPY = 0.0486 CNY
28 feb 2025 1 CNY = 20.6904 JPY 1 JPY = 0.0483 CNY

Mar 2025

DatumCNY-JPYJPY-CNY
01 mrt 2025 1 CNY = 20.6786 JPY 1 JPY = 0.0484 CNY
02 mrt 2025 1 CNY = 20.6801 JPY 1 JPY = 0.0484 CNY
03 mrt 2025 1 CNY = 20.7527 JPY 1 JPY = 0.0482 CNY
04 mrt 2025 1 CNY = 20.3303 JPY 1 JPY = 0.0492 CNY
05 mrt 2025 1 CNY = 20.5452 JPY 1 JPY = 0.0487 CNY
06 mrt 2025 1 CNY = 20.34 JPY 1 JPY = 0.0492 CNY
07 mrt 2025 1 CNY = 20.3813 JPY 1 JPY = 0.0491 CNY
08 mrt 2025 1 CNY = 20.4652 JPY 1 JPY = 0.0489 CNY
09 mrt 2025 1 CNY = 20.4645 JPY 1 JPY = 0.0489 CNY
10 mrt 2025 1 CNY = 20.3171 JPY 1 JPY = 0.0492 CNY
11 mrt 2025 1 CNY = 20.3171 JPY 1 JPY = 0.0492 CNY
12 mrt 2025 1 CNY = 20.4962 JPY 1 JPY = 0.0488 CNY
13 mrt 2025 1 CNY = 20.4427 JPY 1 JPY = 0.0489 CNY
14 mrt 2025 1 CNY = 20.5457 JPY 1 JPY = 0.0487 CNY
15 mrt 2025 1 CNY = 20.5372 JPY 1 JPY = 0.0487 CNY
16 mrt 2025 1 CNY = 20.5355 JPY 1 JPY = 0.0487 CNY
17 mrt 2025 1 CNY = 20.5638 JPY 1 JPY = 0.0486 CNY
18 mrt 2025 1 CNY = 20.7264 JPY 1 JPY = 0.0482 CNY
19 mrt 2025 1 CNY = 20.7126 JPY 1 JPY = 0.0483 CNY
20 mrt 2025 1 CNY = 20.5509 JPY 1 JPY = 0.0487 CNY
21 mrt 2025 1 CNY = 20.506 JPY 1 JPY = 0.0488 CNY
22 mrt 2025 1 CNY = 20.6014 JPY 1 JPY = 0.0485 CNY
23 mrt 2025 1 CNY = 20.5964 JPY 1 JPY = 0.0486 CNY
24 mrt 2025 1 CNY = 20.6652 JPY 1 JPY = 0.0484 CNY
25 mrt 2025 1 CNY = 20.6949 JPY 1 JPY = 0.0483 CNY
26 mrt 2025 1 CNY = 20.7159 JPY 1 JPY = 0.0483 CNY
27 mrt 2025 1 CNY = 20.7749 JPY 1 JPY = 0.0481 CNY
28 mrt 2025 1 CNY = 20.7453 JPY 1 JPY = 0.0482 CNY
29 mrt 2025 1 CNY = 20.6299 JPY 1 JPY = 0.0485 CNY
30 mrt 2025 1 CNY = 20.6299 JPY 1 JPY = 0.0485 CNY
31 mrt 2025 1 CNY = 20.5613 JPY 1 JPY = 0.0486 CNY

Apr 2025

DatumCNY-JPYJPY-CNY
01 apr 2025 1 CNY = 20.5555 JPY 1 JPY = 0.0486 CNY
02 apr 2025 1 CNY = 20.5243 JPY 1 JPY = 0.0487 CNY
03 apr 2025 1 CNY = 20.1229 JPY 1 JPY = 0.0497 CNY
04 apr 2025 1 CNY = 19.936 JPY 1 JPY = 0.0502 CNY
05 apr 2025 1 CNY = 20.1791 JPY 1 JPY = 0.0496 CNY
06 apr 2025 1 CNY = 20.1791 JPY 1 JPY = 0.0496 CNY
07 apr 2025 1 CNY = 20.1071 JPY 1 JPY = 0.0497 CNY
08 apr 2025 1 CNY = 20.0963 JPY 1 JPY = 0.0498 CNY
09 apr 2025 1 CNY = 19.7367 JPY 1 JPY = 0.0507 CNY
10 apr 2025 1 CNY = 19.7847 JPY 1 JPY = 0.0505 CNY
11 apr 2025 1 CNY = 19.5013 JPY 1 JPY = 0.0513 CNY
12 apr 2025 1 CNY = 19.6816 JPY 1 JPY = 0.0508 CNY
13 apr 2025 1 CNY = 19.6774 JPY 1 JPY = 0.0508 CNY
14 apr 2025 1 CNY = 19.6163 JPY 1 JPY = 0.051 CNY
15 apr 2025 1 CNY = 19.4744 JPY 1 JPY = 0.0513 CNY
16 apr 2025 1 CNY = 19.4124 JPY 1 JPY = 0.0515 CNY
17 apr 2025 1 CNY = 19.4084 JPY 1 JPY = 0.0515 CNY
18 apr 2025 1 CNY = 19.6376 JPY 1 JPY = 0.0509 CNY
19 apr 2025 1 CNY = 19.4651 JPY 1 JPY = 0.0514 CNY
20 apr 2025 1 CNY = 19.4943 JPY 1 JPY = 0.0513 CNY
21 apr 2025 1 CNY = 19.4998 JPY 1 JPY = 0.0513 CNY
22 apr 2025 1 CNY = 19.2137 JPY 1 JPY = 0.052 CNY
23 apr 2025 1 CNY = 19.3675 JPY 1 JPY = 0.0516 CNY
24 apr 2025 1 CNY = 19.5672 JPY 1 JPY = 0.0511 CNY
25 apr 2025 1 CNY = 19.6638 JPY 1 JPY = 0.0509 CNY
26 apr 2025 1 CNY = 19.7147 JPY 1 JPY = 0.0507 CNY
27 apr 2025 1 CNY = 19.7144 JPY 1 JPY = 0.0507 CNY
28 apr 2025 1 CNY = 19.664 JPY 1 JPY = 0.0509 CNY
29 apr 2025 1 CNY = 19.5616 JPY 1 JPY = 0.0511 CNY
30 apr 2025 1 CNY = 19.6701 JPY 1 JPY = 0.0508 CNY

May 2025

DatumCNY-JPYJPY-CNY
01 mei 2025 1 CNY = 19.8502 JPY 1 JPY = 0.0504 CNY
02 mei 2025 1 CNY = 19.8676 JPY 1 JPY = 0.0503 CNY
03 mei 2025 1 CNY = 19.9317 JPY 1 JPY = 0.0502 CNY
04 mei 2025 1 CNY = 19.938 JPY 1 JPY = 0.0502 CNY
05 mei 2025 1 CNY = 19.7861 JPY 1 JPY = 0.0505 CNY
06 mei 2025 1 CNY = 19.6479 JPY 1 JPY = 0.0509 CNY
07 mei 2025 1 CNY = 19.8594 JPY 1 JPY = 0.0504 CNY
08 mei 2025 1 CNY = 20.0313 JPY 1 JPY = 0.0499 CNY
09 mei 2025 1 CNY = 20.0967 JPY 1 JPY = 0.0498 CNY
10 mei 2025 1 CNY = 20.0872 JPY 1 JPY = 0.0498 CNY
11 mei 2025 1 CNY = 20.0872 JPY 1 JPY = 0.0498 CNY
12 mei 2025 1 CNY = 20.4598 JPY 1 JPY = 0.0489 CNY
13 mei 2025 1 CNY = 20.5528 JPY 1 JPY = 0.0487 CNY
14 mei 2025 1 CNY = 20.2699 JPY 1 JPY = 0.0493 CNY
15 mei 2025 1 CNY = 20.2605 JPY 1 JPY = 0.0494 CNY
16 mei 2025 1 CNY = 20.2001 JPY 1 JPY = 0.0495 CNY
17 mei 2025 1 CNY = 20.2028 JPY 1 JPY = 0.0495 CNY
18 mei 2025 1 CNY = 20.2018 JPY 1 JPY = 0.0495 CNY
19 mei 2025 1 CNY = 20.1003 JPY 1 JPY = 0.0498 CNY
20 mei 2025 1 CNY = 20.1038 JPY 1 JPY = 0.0497 CNY

CNY-JPY en JPY-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats