currencystats247.com

CurrencyStats247 > Wisselkoersen > CNY-JMD en JMD-CNY wisselkoersen - 2026

CNY-JMD en JMD-CNY wisselkoersen - 2026

CNY-JMD en JMD-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-JMD en JMD-CNY voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CNY = 22,7663 JMD
1 JMD = 0,0439 CNY
1J 2J 3J

Jan 2026

DatumCNY-JMDJMD-CNY
01 jan 2026 1 CNY = 22.7302 JMD 1 JMD = 0.044 CNY
02 jan 2026 1 CNY = 22.7061 JMD 1 JMD = 0.044 CNY
03 jan 2026 1 CNY = 22.7044 JMD 1 JMD = 0.044 CNY
04 jan 2026 1 CNY = 22.7044 JMD 1 JMD = 0.044 CNY
05 jan 2026 1 CNY = 22.7355 JMD 1 JMD = 0.044 CNY
06 jan 2026 1 CNY = 22.7071 JMD 1 JMD = 0.044 CNY
07 jan 2026 1 CNY = 22.6805 JMD 1 JMD = 0.0441 CNY
08 jan 2026 1 CNY = 22.6338 JMD 1 JMD = 0.0442 CNY
09 jan 2026 1 CNY = 22.6807 JMD 1 JMD = 0.0441 CNY
10 jan 2026 1 CNY = 22.7015 JMD 1 JMD = 0.0441 CNY
11 jan 2026 1 CNY = 22.7153 JMD 1 JMD = 0.044 CNY
12 jan 2026 1 CNY = 22.7182 JMD 1 JMD = 0.044 CNY
13 jan 2026 1 CNY = 22.6765 JMD 1 JMD = 0.0441 CNY
14 jan 2026 1 CNY = 22.5941 JMD 1 JMD = 0.0443 CNY
15 jan 2026 1 CNY = 22.6024 JMD 1 JMD = 0.0442 CNY
16 jan 2026 1 CNY = 22.6512 JMD 1 JMD = 0.0441 CNY
17 jan 2026 1 CNY = 22.6727 JMD 1 JMD = 0.0441 CNY
18 jan 2026 1 CNY = 22.6727 JMD 1 JMD = 0.0441 CNY
19 jan 2026 1 CNY = 22.6371 JMD 1 JMD = 0.0442 CNY
20 jan 2026 1 CNY = 22.5846 JMD 1 JMD = 0.0443 CNY
21 jan 2026 1 CNY = 22.5712 JMD 1 JMD = 0.0443 CNY
22 jan 2026 1 CNY = 22.6055 JMD 1 JMD = 0.0442 CNY
23 jan 2026 1 CNY = 22.5693 JMD 1 JMD = 0.0443 CNY
24 jan 2026 1 CNY = 22.3986 JMD 1 JMD = 0.0446 CNY
25 jan 2026 1 CNY = 22.3986 JMD 1 JMD = 0.0446 CNY
26 jan 2026 1 CNY = 22.5753 JMD 1 JMD = 0.0443 CNY
27 jan 2026 1 CNY = 22.5633 JMD 1 JMD = 0.0443 CNY
28 jan 2026 1 CNY = 22.5289 JMD 1 JMD = 0.0444 CNY
29 jan 2026 1 CNY = 22.5526 JMD 1 JMD = 0.0443 CNY
30 jan 2026 1 CNY = 22.5564 JMD 1 JMD = 0.0443 CNY
31 jan 2026 1 CNY = 22.7167 JMD 1 JMD = 0.044 CNY

Feb 2026

DatumCNY-JMDJMD-CNY
01 feb 2026 1 CNY = 22.7219 JMD 1 JMD = 0.044 CNY
02 feb 2026 1 CNY = 22.61 JMD 1 JMD = 0.0442 CNY
03 feb 2026 1 CNY = 22.5496 JMD 1 JMD = 0.0443 CNY
04 feb 2026 1 CNY = 22.5895 JMD 1 JMD = 0.0443 CNY
05 feb 2026 1 CNY = 22.5361 JMD 1 JMD = 0.0444 CNY
06 feb 2026 1 CNY = 22.5594 JMD 1 JMD = 0.0443 CNY
07 feb 2026 1 CNY = 22.49 JMD 1 JMD = 0.0445 CNY
08 feb 2026 1 CNY = 22.49 JMD 1 JMD = 0.0445 CNY
09 feb 2026 1 CNY = 22.527 JMD 1 JMD = 0.0444 CNY
10 feb 2026 1 CNY = 22.5951 JMD 1 JMD = 0.0443 CNY
11 feb 2026 1 CNY = 22.6448 JMD 1 JMD = 0.0442 CNY
12 feb 2026 1 CNY = 22.6018 JMD 1 JMD = 0.0442 CNY
13 feb 2026 1 CNY = 22.6805 JMD 1 JMD = 0.0441 CNY
14 feb 2026 1 CNY = 22.6297 JMD 1 JMD = 0.0442 CNY
15 feb 2026 1 CNY = 22.6297 JMD 1 JMD = 0.0442 CNY
16 feb 2026 1 CNY = 22.6449 JMD 1 JMD = 0.0442 CNY
17 feb 2026 1 CNY = 22.5892 JMD 1 JMD = 0.0443 CNY
18 feb 2026 1 CNY = 22.5303 JMD 1 JMD = 0.0444 CNY
19 feb 2026 1 CNY = 22.5662 JMD 1 JMD = 0.0443 CNY
20 feb 2026 1 CNY = 22.5568 JMD 1 JMD = 0.0443 CNY
21 feb 2026 1 CNY = 22.5029 JMD 1 JMD = 0.0444 CNY
22 feb 2026 1 CNY = 22.5029 JMD 1 JMD = 0.0444 CNY
23 feb 2026 1 CNY = 22.5247 JMD 1 JMD = 0.0444 CNY
24 feb 2026 1 CNY = 22.6269 JMD 1 JMD = 0.0442 CNY
25 feb 2026 1 CNY = 22.6346 JMD 1 JMD = 0.0442 CNY
26 feb 2026 1 CNY = 22.7594 JMD 1 JMD = 0.0439 CNY
27 feb 2026 1 CNY = 22.7785 JMD 1 JMD = 0.0439 CNY
28 feb 2026 1 CNY = 22.6968 JMD 1 JMD = 0.0441 CNY

Mar 2026

DatumCNY-JMDJMD-CNY
01 mrt 2026 1 CNY = 22.6968 JMD 1 JMD = 0.0441 CNY
02 mrt 2026 1 CNY = 22.8689 JMD 1 JMD = 0.0437 CNY
03 mrt 2026 1 CNY = 22.6868 JMD 1 JMD = 0.0441 CNY
04 mrt 2026 1 CNY = 22.611 JMD 1 JMD = 0.0442 CNY
05 mrt 2026 1 CNY = 22.6604 JMD 1 JMD = 0.0441 CNY
06 mrt 2026 1 CNY = 22.7086 JMD 1 JMD = 0.044 CNY
07 mrt 2026 1 CNY = 22.5866 JMD 1 JMD = 0.0443 CNY
08 mrt 2026 1 CNY = 22.5866 JMD 1 JMD = 0.0443 CNY
09 mrt 2026 1 CNY = 22.7161 JMD 1 JMD = 0.044 CNY
10 mrt 2026 1 CNY = 22.722 JMD 1 JMD = 0.044 CNY
11 mrt 2026 1 CNY = 22.7728 JMD 1 JMD = 0.0439 CNY
12 mrt 2026 1 CNY = 22.8185 JMD 1 JMD = 0.0438 CNY
13 mrt 2026 1 CNY = 22.8517 JMD 1 JMD = 0.0438 CNY
14 mrt 2026 1 CNY = 22.7495 JMD 1 JMD = 0.044 CNY
15 mrt 2026 1 CNY = 22.7495 JMD 1 JMD = 0.044 CNY
16 mrt 2026 1 CNY = 22.8043 JMD 1 JMD = 0.0439 CNY
17 mrt 2026 1 CNY = 22.5947 JMD 1 JMD = 0.0443 CNY
18 mrt 2026 1 CNY = 22.8333 JMD 1 JMD = 0.0438 CNY
19 mrt 2026 1 CNY = 22.8674 JMD 1 JMD = 0.0437 CNY
20 mrt 2026 1 CNY = 22.7618 JMD 1 JMD = 0.0439 CNY
21 mrt 2026 1 CNY = 22.7752 JMD 1 JMD = 0.0439 CNY
22 mrt 2026 1 CNY = 22.7752 JMD 1 JMD = 0.0439 CNY
23 mrt 2026 1 CNY = 22.8385 JMD 1 JMD = 0.0438 CNY
24 mrt 2026 1 CNY = 22.941 JMD 1 JMD = 0.0436 CNY
25 mrt 2026 1 CNY = 22.8656 JMD 1 JMD = 0.0437 CNY
26 mrt 2026 1 CNY = 22.7565 JMD 1 JMD = 0.0439 CNY
27 mrt 2026 1 CNY = 22.7771 JMD 1 JMD = 0.0439 CNY
28 mrt 2026 1 CNY = 22.7758 JMD 1 JMD = 0.0439 CNY
29 mrt 2026 1 CNY = 22.699 JMD 1 JMD = 0.0441 CNY
30 mrt 2026 1 CNY = 22.8588 JMD 1 JMD = 0.0437 CNY
31 mrt 2026 1 CNY = 22.878 JMD 1 JMD = 0.0437 CNY

Apr 2026

DatumCNY-JMDJMD-CNY
01 apr 2026 1 CNY = 22.9608 JMD 1 JMD = 0.0436 CNY
02 apr 2026 1 CNY = 22.9458 JMD 1 JMD = 0.0436 CNY
03 apr 2026 1 CNY = 22.8453 JMD 1 JMD = 0.0438 CNY
04 apr 2026 1 CNY = 22.8551 JMD 1 JMD = 0.0438 CNY
05 apr 2026 1 CNY = 22.8551 JMD 1 JMD = 0.0438 CNY
06 apr 2026 1 CNY = 22.8551 JMD 1 JMD = 0.0438 CNY
07 apr 2026 1 CNY = 22.8757 JMD 1 JMD = 0.0437 CNY
08 apr 2026 1 CNY = 22.941 JMD 1 JMD = 0.0436 CNY
09 apr 2026 1 CNY = 23.1128 JMD 1 JMD = 0.0433 CNY
10 apr 2026 1 CNY = 23.1344 JMD 1 JMD = 0.0432 CNY
11 apr 2026 1 CNY = 23.1209 JMD 1 JMD = 0.0433 CNY
12 apr 2026 1 CNY = 23.1209 JMD 1 JMD = 0.0433 CNY
13 apr 2026 1 CNY = 23.1101 JMD 1 JMD = 0.0433 CNY
14 apr 2026 1 CNY = 23.1119 JMD 1 JMD = 0.0433 CNY
15 apr 2026 1 CNY = 23.1452 JMD 1 JMD = 0.0432 CNY
16 apr 2026 1 CNY = 23.148 JMD 1 JMD = 0.0432 CNY
17 apr 2026 1 CNY = 23.1725 JMD 1 JMD = 0.0432 CNY
18 apr 2026 1 CNY = 23.23 JMD 1 JMD = 0.043 CNY
19 apr 2026 1 CNY = 23.23 JMD 1 JMD = 0.043 CNY
20 apr 2026 1 CNY = 23.2305 JMD 1 JMD = 0.043 CNY
21 apr 2026 1 CNY = 23.2346 JMD 1 JMD = 0.043 CNY
22 apr 2026 1 CNY = 23.2337 JMD 1 JMD = 0.043 CNY
23 apr 2026 1 CNY = 23.2915 JMD 1 JMD = 0.0429 CNY
24 apr 2026 1 CNY = 23.113 JMD 1 JMD = 0.0433 CNY
25 apr 2026 1 CNY = 23.0463 JMD 1 JMD = 0.0434 CNY
26 apr 2026 1 CNY = 23.0463 JMD 1 JMD = 0.0434 CNY
27 apr 2026 1 CNY = 23.1012 JMD 1 JMD = 0.0433 CNY
28 apr 2026 1 CNY = 23.0872 JMD 1 JMD = 0.0433 CNY
29 apr 2026 1 CNY = 22.9408 JMD 1 JMD = 0.0436 CNY
30 apr 2026 1 CNY = 22.9189 JMD 1 JMD = 0.0436 CNY

May 2026

DatumCNY-JMDJMD-CNY
01 mei 2026 1 CNY = 22.9528 JMD 1 JMD = 0.0436 CNY

CNY-JMD en JMD-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats