> CNY-JMD en JMD-CNY wisselkoersen - 2025

CNY-JMD en JMD-CNY wisselkoersen - 2025

CNY-JMD en JMD-CNY wisselkoersen

Bekijk hieronder de wisselkoersen voor CNY-JMD en JMD-CNY voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CNY = 21,8041 JMD

1 JMD = 0,0459 CNY

1J 2J 3J

CNY tegen JMDJMD tegen CNY

Jan 2025

Datum	CNY-JMD	JMD-CNY
01 jan 2025	1 CNY = 21.3116 JMD	1 JMD = 0.0469 CNY
02 jan 2025	1 CNY = 21.3197 JMD	1 JMD = 0.0469 CNY
03 jan 2025	1 CNY = 21.281 JMD	1 JMD = 0.047 CNY
04 jan 2025	1 CNY = 21.2347 JMD	1 JMD = 0.0471 CNY
05 jan 2025	1 CNY = 21.2347 JMD	1 JMD = 0.0471 CNY
06 jan 2025	1 CNY = 21.3485 JMD	1 JMD = 0.0468 CNY
07 jan 2025	1 CNY = 21.3587 JMD	1 JMD = 0.0468 CNY
08 jan 2025	1 CNY = 21.384 JMD	1 JMD = 0.0468 CNY
09 jan 2025	1 CNY = 21.3842 JMD	1 JMD = 0.0468 CNY
10 jan 2025	1 CNY = 21.3854 JMD	1 JMD = 0.0468 CNY
11 jan 2025	1 CNY = 21.4791 JMD	1 JMD = 0.0466 CNY
12 jan 2025	1 CNY = 21.4791 JMD	1 JMD = 0.0466 CNY
13 jan 2025	1 CNY = 21.3884 JMD	1 JMD = 0.0468 CNY
14 jan 2025	1 CNY = 21.3866 JMD	1 JMD = 0.0468 CNY
15 jan 2025	1 CNY = 21.3172 JMD	1 JMD = 0.0469 CNY
16 jan 2025	1 CNY = 21.4703 JMD	1 JMD = 0.0466 CNY
17 jan 2025	1 CNY = 21.5645 JMD	1 JMD = 0.0464 CNY
18 jan 2025	1 CNY = 21.5689 JMD	1 JMD = 0.0464 CNY
19 jan 2025	1 CNY = 21.5689 JMD	1 JMD = 0.0464 CNY
20 jan 2025	1 CNY = 21.6306 JMD	1 JMD = 0.0462 CNY
21 jan 2025	1 CNY = 21.5488 JMD	1 JMD = 0.0464 CNY
22 jan 2025	1 CNY = 21.5592 JMD	1 JMD = 0.0464 CNY
23 jan 2025	1 CNY = 21.5816 JMD	1 JMD = 0.0463 CNY
24 jan 2025	1 CNY = 21.7153 JMD	1 JMD = 0.0461 CNY
25 jan 2025	1 CNY = 21.6759 JMD	1 JMD = 0.0461 CNY
26 jan 2025	1 CNY = 21.6759 JMD	1 JMD = 0.0461 CNY
27 jan 2025	1 CNY = 21.709 JMD	1 JMD = 0.0461 CNY
28 jan 2025	1 CNY = 21.7411 JMD	1 JMD = 0.046 CNY
29 jan 2025	1 CNY = 21.7154 JMD	1 JMD = 0.0461 CNY
30 jan 2025	1 CNY = 21.9904 JMD	1 JMD = 0.0455 CNY
31 jan 2025	1 CNY = 21.9336 JMD	1 JMD = 0.0456 CNY

Feb 2025

Datum	CNY-JMD	JMD-CNY
01 feb 2025	1 CNY = 21.936 JMD	1 JMD = 0.0456 CNY
02 feb 2025	1 CNY = 21.973 JMD	1 JMD = 0.0455 CNY
03 feb 2025	1 CNY = 21.8827 JMD	1 JMD = 0.0457 CNY
04 feb 2025	1 CNY = 21.9094 JMD	1 JMD = 0.0456 CNY
05 feb 2025	1 CNY = 21.7202 JMD	1 JMD = 0.046 CNY
06 feb 2025	1 CNY = 21.6941 JMD	1 JMD = 0.0461 CNY
07 feb 2025	1 CNY = 21.6926 JMD	1 JMD = 0.0461 CNY
08 feb 2025	1 CNY = 21.7795 JMD	1 JMD = 0.0459 CNY
09 feb 2025	1 CNY = 21.7795 JMD	1 JMD = 0.0459 CNY
10 feb 2025	1 CNY = 21.647 JMD	1 JMD = 0.0462 CNY
11 feb 2025	1 CNY = 21.5488 JMD	1 JMD = 0.0464 CNY
12 feb 2025	1 CNY = 21.5442 JMD	1 JMD = 0.0464 CNY
13 feb 2025	1 CNY = 21.4924 JMD	1 JMD = 0.0465 CNY
14 feb 2025	1 CNY = 21.6701 JMD	1 JMD = 0.0461 CNY
15 feb 2025	1 CNY = 21.7053 JMD	1 JMD = 0.0461 CNY
16 feb 2025	1 CNY = 21.7053 JMD	1 JMD = 0.0461 CNY
17 feb 2025	1 CNY = 21.7828 JMD	1 JMD = 0.0459 CNY
18 feb 2025	1 CNY = 21.7791 JMD	1 JMD = 0.0459 CNY
19 feb 2025	1 CNY = 21.6252 JMD	1 JMD = 0.0462 CNY
20 feb 2025	1 CNY = 21.655 JMD	1 JMD = 0.0462 CNY
21 feb 2025	1 CNY = 21.7523 JMD	1 JMD = 0.046 CNY
22 feb 2025	1 CNY = 21.7643 JMD	1 JMD = 0.0459 CNY
23 feb 2025	1 CNY = 21.7643 JMD	1 JMD = 0.0459 CNY
24 feb 2025	1 CNY = 21.7448 JMD	1 JMD = 0.046 CNY
25 feb 2025	1 CNY = 21.7421 JMD	1 JMD = 0.046 CNY
26 feb 2025	1 CNY = 21.7362 JMD	1 JMD = 0.046 CNY
27 feb 2025	1 CNY = 21.6053 JMD	1 JMD = 0.0463 CNY
28 feb 2025	1 CNY = 21.6158 JMD	1 JMD = 0.0463 CNY

Mar 2025

Datum	CNY-JMD	JMD-CNY
01 mrt 2025	1 CNY = 21.6329 JMD	1 JMD = 0.0462 CNY
02 mrt 2025	1 CNY = 21.4812 JMD	1 JMD = 0.0466 CNY
03 mrt 2025	1 CNY = 21.5354 JMD	1 JMD = 0.0464 CNY
04 mrt 2025	1 CNY = 21.5379 JMD	1 JMD = 0.0464 CNY
05 mrt 2025	1 CNY = 21.5783 JMD	1 JMD = 0.0463 CNY
06 mrt 2025	1 CNY = 21.6201 JMD	1 JMD = 0.0463 CNY
07 mrt 2025	1 CNY = 21.6301 JMD	1 JMD = 0.0462 CNY
08 mrt 2025	1 CNY = 21.6256 JMD	1 JMD = 0.0462 CNY
09 mrt 2025	1 CNY = 21.6955 JMD	1 JMD = 0.0461 CNY
10 mrt 2025	1 CNY = 21.71 JMD	1 JMD = 0.0461 CNY
11 mrt 2025	1 CNY = 21.5978 JMD	1 JMD = 0.0463 CNY
12 mrt 2025	1 CNY = 21.655 JMD	1 JMD = 0.0462 CNY
13 mrt 2025	1 CNY = 21.7939 JMD	1 JMD = 0.0459 CNY
14 mrt 2025	1 CNY = 21.6992 JMD	1 JMD = 0.0461 CNY
15 mrt 2025	1 CNY = 21.5861 JMD	1 JMD = 0.0463 CNY
16 mrt 2025	1 CNY = 21.5723 JMD	1 JMD = 0.0464 CNY
17 mrt 2025	1 CNY = 21.6448 JMD	1 JMD = 0.0462 CNY
18 mrt 2025	1 CNY = 21.6206 JMD	1 JMD = 0.0463 CNY
19 mrt 2025	1 CNY = 21.6496 JMD	1 JMD = 0.0462 CNY
20 mrt 2025	1 CNY = 21.6476 JMD	1 JMD = 0.0462 CNY
21 mrt 2025	1 CNY = 21.6046 JMD	1 JMD = 0.0463 CNY
22 mrt 2025	1 CNY = 21.5373 JMD	1 JMD = 0.0464 CNY
23 mrt 2025	1 CNY = 21.6319 JMD	1 JMD = 0.0462 CNY
24 mrt 2025	1 CNY = 21.6317 JMD	1 JMD = 0.0462 CNY
25 mrt 2025	1 CNY = 21.5927 JMD	1 JMD = 0.0463 CNY
26 mrt 2025	1 CNY = 21.6404 JMD	1 JMD = 0.0462 CNY
27 mrt 2025	1 CNY = 21.6151 JMD	1 JMD = 0.0463 CNY
28 mrt 2025	1 CNY = 21.6424 JMD	1 JMD = 0.0462 CNY
29 mrt 2025	1 CNY = 21.6259 JMD	1 JMD = 0.0462 CNY
30 mrt 2025	1 CNY = 21.6782 JMD	1 JMD = 0.0461 CNY
31 mrt 2025	1 CNY = 21.6576 JMD	1 JMD = 0.0462 CNY

Apr 2025

Datum	CNY-JMD	JMD-CNY
01 apr 2025	1 CNY = 21.5691 JMD	1 JMD = 0.0464 CNY
02 apr 2025	1 CNY = 21.7131 JMD	1 JMD = 0.0461 CNY
03 apr 2025	1 CNY = 21.4375 JMD	1 JMD = 0.0466 CNY
04 apr 2025	1 CNY = 21.6097 JMD	1 JMD = 0.0463 CNY
05 apr 2025	1 CNY = 21.7929 JMD	1 JMD = 0.0459 CNY
06 apr 2025	1 CNY = 21.7929 JMD	1 JMD = 0.0459 CNY
07 apr 2025	1 CNY = 21.6677 JMD	1 JMD = 0.0462 CNY
08 apr 2025	1 CNY = 21.5824 JMD	1 JMD = 0.0463 CNY
09 apr 2025	1 CNY = 21.5268 JMD	1 JMD = 0.0465 CNY
10 apr 2025	1 CNY = 21.4858 JMD	1 JMD = 0.0465 CNY
11 apr 2025	1 CNY = 21.6138 JMD	1 JMD = 0.0463 CNY
12 apr 2025	1 CNY = 21.6919 JMD	1 JMD = 0.0461 CNY
13 apr 2025	1 CNY = 21.6289 JMD	1 JMD = 0.0462 CNY
14 apr 2025	1 CNY = 21.6272 JMD	1 JMD = 0.0462 CNY
15 apr 2025	1 CNY = 21.5488 JMD	1 JMD = 0.0464 CNY
16 apr 2025	1 CNY = 21.5399 JMD	1 JMD = 0.0464 CNY
17 apr 2025	1 CNY = 21.4964 JMD	1 JMD = 0.0465 CNY
18 apr 2025	1 CNY = 21.7865 JMD	1 JMD = 0.0459 CNY
19 apr 2025	1 CNY = 21.6275 JMD	1 JMD = 0.0462 CNY
20 apr 2025	1 CNY = 21.6275 JMD	1 JMD = 0.0462 CNY
21 apr 2025	1 CNY = 21.6337 JMD	1 JMD = 0.0462 CNY
22 apr 2025	1 CNY = 21.71 JMD	1 JMD = 0.0461 CNY
23 apr 2025	1 CNY = 21.6127 JMD	1 JMD = 0.0463 CNY
24 apr 2025	1 CNY = 21.723 JMD	1 JMD = 0.046 CNY
25 apr 2025	1 CNY = 21.7172 JMD	1 JMD = 0.046 CNY
26 apr 2025	1 CNY = 21.7151 JMD	1 JMD = 0.0461 CNY
27 apr 2025	1 CNY = 21.7151 JMD	1 JMD = 0.0461 CNY
28 apr 2025	1 CNY = 21.7429 JMD	1 JMD = 0.046 CNY
29 apr 2025	1 CNY = 21.7079 JMD	1 JMD = 0.0461 CNY
30 apr 2025	1 CNY = 21.771 JMD	1 JMD = 0.0459 CNY

May 2025

Datum	CNY-JMD	JMD-CNY
01 mei 2025	1 CNY = 21.8374 JMD	1 JMD = 0.0458 CNY
02 mei 2025	1 CNY = 21.8186 JMD	1 JMD = 0.0458 CNY
03 mei 2025	1 CNY = 21.8645 JMD	1 JMD = 0.0457 CNY
04 mei 2025	1 CNY = 21.8645 JMD	1 JMD = 0.0457 CNY
05 mei 2025	1 CNY = 21.7917 JMD	1 JMD = 0.0459 CNY
06 mei 2025	1 CNY = 21.7889 JMD	1 JMD = 0.0459 CNY
07 mei 2025	1 CNY = 21.9888 JMD	1 JMD = 0.0455 CNY
08 mei 2025	1 CNY = 21.9431 JMD	1 JMD = 0.0456 CNY
09 mei 2025	1 CNY = 21.991 JMD	1 JMD = 0.0455 CNY
10 mei 2025	1 CNY = 21.9547 JMD	1 JMD = 0.0455 CNY
11 mei 2025	1 CNY = 21.9466 JMD	1 JMD = 0.0456 CNY
12 mei 2025	1 CNY = 21.9208 JMD	1 JMD = 0.0456 CNY
13 mei 2025	1 CNY = 22.1068 JMD	1 JMD = 0.0452 CNY
14 mei 2025	1 CNY = 22.1761 JMD	1 JMD = 0.0451 CNY
15 mei 2025	1 CNY = 22.136 JMD	1 JMD = 0.0452 CNY
16 mei 2025	1 CNY = 22.1094 JMD	1 JMD = 0.0452 CNY
17 mei 2025	1 CNY = 22.1835 JMD	1 JMD = 0.0451 CNY
18 mei 2025	1 CNY = 22.1835 JMD	1 JMD = 0.0451 CNY
19 mei 2025	1 CNY = 22.1062 JMD	1 JMD = 0.0452 CNY
20 mei 2025	1 CNY = 22.0453 JMD	1 JMD = 0.0454 CNY
21 mei 2025	1 CNY = 22.0116 JMD	1 JMD = 0.0454 CNY
22 mei 2025	1 CNY = 22.0377 JMD	1 JMD = 0.0454 CNY
23 mei 2025	1 CNY = 22.0652 JMD	1 JMD = 0.0453 CNY
24 mei 2025	1 CNY = 22.0214 JMD	1 JMD = 0.0454 CNY
25 mei 2025	1 CNY = 22.0214 JMD	1 JMD = 0.0454 CNY
26 mei 2025	1 CNY = 22.0808 JMD	1 JMD = 0.0453 CNY
27 mei 2025	1 CNY = 22.0767 JMD	1 JMD = 0.0453 CNY
28 mei 2025	1 CNY = 22.1186 JMD	1 JMD = 0.0452 CNY
29 mei 2025	1 CNY = 22.1235 JMD	1 JMD = 0.0452 CNY
30 mei 2025	1 CNY = 22.1141 JMD	1 JMD = 0.0452 CNY
31 mei 2025	1 CNY = 22.1141 JMD	1 JMD = 0.0452 CNY

Jun 2025

Datum	CNY-JMD	JMD-CNY
01 jun 2025	1 CNY = 22.084 JMD	1 JMD = 0.0453 CNY
02 jun 2025	1 CNY = 22.1465 JMD	1 JMD = 0.0452 CNY
03 jun 2025	1 CNY = 22.1518 JMD	1 JMD = 0.0451 CNY
04 jun 2025	1 CNY = 22.1314 JMD	1 JMD = 0.0452 CNY
05 jun 2025	1 CNY = 22.2024 JMD	1 JMD = 0.045 CNY
06 jun 2025	1 CNY = 22.2566 JMD	1 JMD = 0.0449 CNY
07 jun 2025	1 CNY = 22.2517 JMD	1 JMD = 0.0449 CNY
08 jun 2025	1 CNY = 22.2517 JMD	1 JMD = 0.0449 CNY
09 jun 2025	1 CNY = 22.2011 JMD	1 JMD = 0.045 CNY
10 jun 2025	1 CNY = 22.2435 JMD	1 JMD = 0.045 CNY
11 jun 2025	1 CNY = 22.2554 JMD	1 JMD = 0.0449 CNY
12 jun 2025	1 CNY = 22.2541 JMD	1 JMD = 0.0449 CNY
13 jun 2025	1 CNY = 22.3369 JMD	1 JMD = 0.0448 CNY
14 jun 2025	1 CNY = 22.1962 JMD	1 JMD = 0.0451 CNY
15 jun 2025	1 CNY = 22.1962 JMD	1 JMD = 0.0451 CNY
16 jun 2025	1 CNY = 22.2144 JMD	1 JMD = 0.045 CNY
17 jun 2025	1 CNY = 22.1591 JMD	1 JMD = 0.0451 CNY
18 jun 2025	1 CNY = 22.1202 JMD	1 JMD = 0.0452 CNY
19 jun 2025	1 CNY = 22.167 JMD	1 JMD = 0.0451 CNY
20 jun 2025	1 CNY = 22.1892 JMD	1 JMD = 0.0451 CNY
21 jun 2025	1 CNY = 22.1697 JMD	1 JMD = 0.0451 CNY
22 jun 2025	1 CNY = 22.1697 JMD	1 JMD = 0.0451 CNY
23 jun 2025	1 CNY = 22.1585 JMD	1 JMD = 0.0451 CNY
24 jun 2025	1 CNY = 22.2581 JMD	1 JMD = 0.0449 CNY
25 jun 2025	1 CNY = 22.3021 JMD	1 JMD = 0.0448 CNY
26 jun 2025	1 CNY = 22.3486 JMD	1 JMD = 0.0447 CNY
27 jun 2025	1 CNY = 22.3485 JMD	1 JMD = 0.0447 CNY
28 jun 2025	1 CNY = 22.3276 JMD	1 JMD = 0.0448 CNY
29 jun 2025	1 CNY = 22.3276 JMD	1 JMD = 0.0448 CNY
30 jun 2025	1 CNY = 22.379 JMD	1 JMD = 0.0447 CNY

Jul 2025

Datum	CNY-JMD	JMD-CNY
01 jul 2025	1 CNY = 22.4227 JMD	1 JMD = 0.0446 CNY
02 jul 2025	1 CNY = 22.3088 JMD	1 JMD = 0.0448 CNY
03 jul 2025	1 CNY = 22.2991 JMD	1 JMD = 0.0448 CNY
04 jul 2025	1 CNY = 22.2685 JMD	1 JMD = 0.0449 CNY
05 jul 2025	1 CNY = 22.2685 JMD	1 JMD = 0.0449 CNY

CNY-JMD en JMD-CNY wisselkoersen-info

Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in China en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws